Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 35.00 0.0010 - 0.44 18.60
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 14.00 0.7900 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.0010 - 0.30 26.04
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 15.00 0.0010 - 0.47 -16.17
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 28.00 0.0010 - 0.23 32.43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 17.00 0.4800 - - -
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15.00 0.001 - 0.47 -16.17
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.001 - 0.30 26.04
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 17.00 0.480 - - -
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 28.00 0.001 - 0.23 32.43
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 14.00 - - - -
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 35.00 0.001 - 0.44 18.60
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 35.00 0.001 - 0.44 18.60
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 14.00 - - - -
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.001 - 0.30 26.04
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15.00 0.001 - 0.47 -16.17
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 28.00 0.001 - 0.23 32.43
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 17.00 0.480 - - -
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.021 - 0.11 59.68
DZ Bank Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 16.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20.00 - - - -
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 18.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20.00 - - - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 - - 0.36 -12.80
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 0.008 - 0.10 53.37
Soc. Generale Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 15.00 0.001 - 0.36 -24.54
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20.00 - - - -
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30.00 0.001 - 0.30 26.05
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 - - 0.36 -12.80
Soc. Generale Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30.00 0.001 - 0.30 26.05