Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 53.95 0.207 0.230 0.46 7.99
Morgan Stanley Call 43.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 43.95 0.710 0.740 0.49 5.02
Morgan Stanley Call 41.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 41.95 0.860 0.890 0.51 4.49
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 48.95 0.390 0.420 0.46 6.57
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 50.00 0.690 - 0.80 4.15
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 60.00 0.180 - 0.58 7.27
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 40.00 1.51 - 1.22 2.48
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 45.00 1.06 - 0.97 3.19
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 50.00 0.680 - 0.80 4.15
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 60.00 0.180 - 0.58 7.27
Soc. Generale Call 40 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 40.00 1.510 - 1.22 2.48
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 45.00 1.060 - 0.97 3.19
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.31 - 0.81 2.64
Morgan Stanley Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.27 1.30 0.80 2.66
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 1.18 - 0.77 2.82
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.900 - 0.69 3.28
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.310 - 0.81 2.64
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 38.00 0.150 - 0.49 -4.95
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 1.170 - 0.77 2.82
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.890 - 0.69 3.28
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 54.00 0.670 - 0.63 3.78
Soc. Generale Put 38 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 38.00 0.150 - 0.49 -4.95
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 58.00 0.520 - 0.60 4.22
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 0.063 - 0.53 -5.51
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 54.00 0.670 - 0.63 3.78
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 1.04 - 0.72 3.04
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 58.00 0.520 - 0.60 4.22
Soc. Generale Put 32 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 32.00 0.064 - 0.53 -5.51
Soc. Generale Put 44 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 20.06.2025 44.00 0.320 - 0.47 -4.32
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 1.030 - 0.72 3.04