Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 190 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 190,00 - - 0,84 -37,49
JP Morgan Put 180 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 180,00 - - 1,29 -30,24
JP Morgan Call 200 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 200,00 - - 0,85 35,92
JP Morgan Call 190 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 190,00 - - 0,80 22,19
JP Morgan Put 170 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 170,00 - - 2,04 -19,54
JP Morgan Put 150 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 150,00 - - 3,47 -11,87
JP Morgan Put 160 AMAT 24.01.2025   Put Applied Materials In... 24.01.2025 160,00 - - 2,77 -14,64
JP Morgan Call 170 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 170,00 - - - -
JP Morgan Call 180 AMAT 24.01.2025   Call Applied Materials In... 24.01.2025 180,00 - - - -
JP Morgan Call 200 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 200,00 - - 0,61 15,86
JP Morgan Put 170 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 170,00 - - 0,72 -19,68
JP Morgan Call 190 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 190,00 - - 0,60 12,62
JP Morgan Put 140 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 140,00 - - 1,44 -10,46
JP Morgan Put 150 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 150,00 - - 1,13 -13,63
JP Morgan Put 160 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 160,00 - - 0,89 -16,89
JP Morgan Call 170 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 170,00 - - - -
JP Morgan Call 180 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 180,00 - - 0,54 9,99
JP Morgan Put 190 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 190,00 - - 0,60 -15,77
JP Morgan Put 180 AMAT 31.01.2025   Put Applied Materials In... 31.01.2025 180,00 - - 0,62 -19,56
JP Morgan Call 210 AMAT 31.01.2025   Call Applied Materials In... 31.01.2025 210,00 - - 0,60 20,18
JP Morgan Put 190 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 190,00 - - 0,53 -12,71
JP Morgan Call 220 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 220,00 - - 0,53 18,63
JP Morgan Put 160 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 160,00 - - 0,68 -15,95
JP Morgan Put 170 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 170,00 - - 0,58 -16,96
JP Morgan Put 180 AMAT 07.02.2025   Put Applied Materials In... 07.02.2025 180,00 - - 0,54 -15,45
JP Morgan Call 190 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 190,00 - - 0,53 10,80
JP Morgan Call 200 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 200,00 - - 0,54 12,95
JP Morgan Call 210 AMAT 07.02.2025   Call Applied Materials In... 07.02.2025 210,00 - - 0,53 15,84
JP Morgan Call 160 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 160,00 - - - -
JP Morgan Call 195 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 195,00 - - 0,41 11,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.