Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 22 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 22,00 - - 0,06 46,43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,0010 - 0,42 17,43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 19,00 0,2700 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 18,00 0,3600 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 13,00 8,580 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 22,00 0,6300 - 0,06 46,43
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 28,00 0,0010 - 0,24 28,61
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 17,00 0,4700 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 25,00 0,0010 - 0,14 46,45
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 20,00 0,1900 - - -
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,0010 - 0,38 -17,26
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 14,00 0,7700 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 0,0010 - 0,30 23,64
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 15,00 0,6600 - - -
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 16,00 0,5600 - - -
UniCredit Put 15 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 15,00 0,001 - 0,38 -17,26
UniCredit Call 20 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 20,00 - - - -
UniCredit Call 14 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 14,00 0,790 - - -
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 0,001 - 0,30 23,64
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 15,00 - - - -
UniCredit Call 16 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 16,00 - - - -
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,001 - 0,42 17,43
UniCredit Call 18 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 18,00 - - - -
UniCredit Call 19 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 19,00 - - - -
UniCredit Call 13 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 13,00 - - - -
UniCredit Call 25 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 25,00 - - 0,14 46,45
UniCredit Call 28 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 28,00 0,001 - 0,24 28,61
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 17,00 0,490 - - -
UniCredit Call 30 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 30,00 0,001 - 0,30 23,64
UniCredit Call 15 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 15,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.