X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1825 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,825.00 0.280 0.380 0.94 -24.18
JP Morgan Call 1900 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,900.00 0.028 0.330 1.27 25.49
JP Morgan Put 1800 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,800.00 - - 0.97 -26.60
JP Morgan Put 1850 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,850.00 0.430 0.580 0.94 -21.08
JP Morgan Call 1925 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,925.00 0.013 0.510 1.56 21.19
JP Morgan Put 1625 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,625.00 - - 2.73 -11.81
JP Morgan Put 1650 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,650.00 0.001 1.000 2.50 -12.68
JP Morgan Put 1675 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,675.00 0.002 0.700 2.27 -13.71
JP Morgan Put 1700 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,700.00 0.005 0.710 2.07 -14.63
JP Morgan Put 1725 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,725.00 0.013 0.510 1.57 -19.62
JP Morgan Call 1725 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,725.00 - - 1.68 11.26
JP Morgan Call 1750 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,750.00 - - 1.31 14.55
JP Morgan Put 1750 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,750.00 0.036 0.340 1.25 -24.29
JP Morgan Put 1775 MELI 24.01.2025   Put MercadoLibre Inc 24/01/2025 1,775.00 0.085 0.290 1.06 -26.75
JP Morgan Call 1825 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,825.00 0.220 0.320 1.01 24.88
JP Morgan Call 1850 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,850.00 0.120 0.270 1.04 27.03
JP Morgan Call 1875 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,875.00 0.060 0.260 1.09 28.19
JP Morgan Call 1775 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,775.00 0.500 0.700 0.99 19.90
JP Morgan Call 1800 MELI 24.01.2025   Call MercadoLibre Inc 24/01/2025 1,800.00 - - 0.95 23.39
JP Morgan Put 1675 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,675.00 0.065 0.220 0.70 -16.40
JP Morgan Put 1700 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,700.00 0.100 0.200 0.61 -18.51
JP Morgan Put 1725 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,725.00 0.150 0.250 0.59 -18.02
JP Morgan Put 1750 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,750.00 0.220 0.310 0.58 -17.41
JP Morgan Put 1775 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,775.00 0.300 0.380 0.55 -17.04
JP Morgan Call 1775 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,775.00 0.730 0.810 0.58 13.26
JP Morgan Call 1800 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,800.00 0.590 0.660 0.57 14.59
JP Morgan Call 1825 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,825.00 - - 0.55 16.28
JP Morgan Call 1850 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,850.00 0.360 0.430 0.54 17.55
JP Morgan Call 1875 MELI 31.01.2025   Call MercadoLibre Inc 31/01/2025 1,875.00 0.270 0.350 0.57 17.83
JP Morgan Put 1850 MELI 31.01.2025   Put MercadoLibre Inc 31/01/2025 1,850.00 0.650 0.720 0.53 -13.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.