Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 30.5 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 30.50 - - - -
Goldman Sachs Call 26 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 26.00 - - 0.59 5.28
Goldman Sachs Call 32 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 32.00 - - 0.31 18.89
JP Morgan Put 26 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 26.00 - - 0.55 -12.44
JP Morgan Call 28 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 28.00 - - 0.55 6.77
Goldman Sachs Put 28 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 28.00 - - 0.46 -12.62
JP Morgan Call 27 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 27.00 - - 0.61 5.74
JP Morgan Call 30 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 30.00 - - 0.36 12.01
JP Morgan Put 30 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 30.00 - - - -
JP Morgan Call 32 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 32.00 - - - -
Goldman Sachs Call 28 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 28.00 - - 0.37 8.64
JP Morgan Put 27.5 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 27.50 - - 0.47 -13.23
JP Morgan Call 27.5 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 27.50 - - 0.56 6.39
Goldman Sachs Call 35 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 35.00 - - 0.52 13.39
Goldman Sachs Put 15 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 15.00 - - 1.98 -3.39
JP Morgan Put 26.5 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 26.50 - - 0.53 -12.39
JP Morgan Call 31.5 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 31.50 - - - -
JP Morgan Put 29 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 29.00 - - 0.43 -12.39
JP Morgan Put 29.5 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 29.50 - - 0.43 -11.61
JP Morgan Put 28.5 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 28.50 - - 0.42 -13.32
JP Morgan Call 26 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 26.00 - - 0.68 4.96
Goldman Sachs Call 30 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 30.00 - - 0.29 14.62
Goldman Sachs Call 40 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 40.00 - - 0.80 9.82
Goldman Sachs Put 20 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 20.00 - - 1.30 -5.14
JP Morgan Put 27 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 27.00 - - 0.48 -13.41
JP Morgan Call 28.5 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 28.50 - - 0.33 10.02
JP Morgan Call 31 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 31.00 - - - -
JP Morgan Put 31 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 31.00 - - - -
JP Morgan Call 29 KMI 21.02.2025   Call Kinder Morgan Inc 21/02/2025 29.00 - - 0.32 11.20
JP Morgan Put 28 KMI 21.02.2025   Put Kinder Morgan Inc 21/02/2025 28.00 - - 0.45 -12.93