X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 390 HD 24.01.2025   Call Home Depot Inc 24/01/2025 390.00 - - - -
JP Morgan Call 420 HD 24.01.2025   Call Home Depot Inc 24/01/2025 420.00 0.038 0.340 0.75 42.17
JP Morgan Call 400 HD 24.01.2025   Call Home Depot Inc 24/01/2025 400.00 1.00 1.30 0.79 23.36
JP Morgan Call 410 HD 24.01.2025   Call Home Depot Inc 24/01/2025 410.00 0.280 0.380 0.49 48.65
JP Morgan Call 390 HD 31.01.2025   Call Home Depot Inc 31/01/2025 390.00 2.05 2.20 0.39 14.68
JP Morgan Call 400 HD 31.01.2025   Call Home Depot Inc 31/01/2025 400.00 1.23 1.32 0.33 20.60
JP Morgan Call 410 HD 31.01.2025   Call Home Depot Inc 31/01/2025 410.00 0.60 0.68 0.31 27.88
JP Morgan Call 420 HD 31.01.2025   Call Home Depot Inc 31/01/2025 420.00 0.210 0.310 0.31 34.14
JP Morgan Call 430 HD 31.01.2025   Call Home Depot Inc 31/01/2025 430.00 0.052 0.250 0.38 32.76
JP Morgan Call 410 HD 07.02.2025   Call Home Depot Inc 07/02/2025 410.00 0.80 0.88 0.27 23.22
JP Morgan Call 420 HD 07.02.2025   Call Home Depot Inc 07/02/2025 420.00 0.380 0.470 0.28 26.58
JP Morgan Call 430 HD 07.02.2025   Call Home Depot Inc 07/02/2025 430.00 0.140 0.290 0.31 27.60
JP Morgan Call 430 HD 21.02.2025   Call Home Depot Inc 21/02/2025 430.00 0.190 0.290 0.22 28.31
JP Morgan Put 280 HD 21.02.2025   Put Home Depot Inc 21/02/2025 280.00 0.011 0.310 1.08 -6.37
JP Morgan Put 320 HD 21.02.2025   Put Home Depot Inc 21/02/2025 320.00 0.019 0.220 0.69 -10.50
JP Morgan Put 330 HD 21.02.2025   Put Home Depot Inc 21/02/2025 330.00 0.023 0.220 0.62 -11.48
JP Morgan Put 340 HD 21.02.2025   Put Home Depot Inc 21/02/2025 340.00 0.028 0.230 0.56 -12.48
JP Morgan Call 390 HD 21.02.2025   Call Home Depot Inc 21/02/2025 390.00 2.28 2.37 0.24 13.17
JP Morgan Call 400 HD 21.02.2025   Call Home Depot Inc 21/02/2025 400.00 1.51 1.59 0.22 17.17
JP Morgan Call 380 HD 21.02.2025   Call Home Depot Inc 21/02/2025 380.00 3.14 3.24 0.26 10.70
JP Morgan Call 370 HD 21.02.2025   Call Home Depot Inc 21/02/2025 370.00 4.04 4.19 0.30 8.62
JP Morgan Call 410 HD 21.02.2025   Call Home Depot Inc 21/02/2025 410.00 0.89 0.97 0.21 21.67
JP Morgan Call 420 HD 21.02.2025   Call Home Depot Inc 21/02/2025 420.00 0.450 0.530 0.20 26.55
JP Morgan Put 360 HD 21.02.2025   Put Home Depot Inc 21/02/2025 360.00 0.049 0.200 0.40 -17.69
JP Morgan Call 450 HD 21.02.2025   Call Home Depot Inc 21/02/2025 450.00 0.028 0.230 0.32 21.32
JP Morgan Call 460 HD 21.02.2025   Call Home Depot Inc 21/02/2025 460.00 0.011 0.310 0.37 19.66
JP Morgan Put 290 HD 21.02.2025   Put Home Depot Inc 21/02/2025 290.00 0.013 0.310 1.00 -6.83
JP Morgan Put 300 HD 21.02.2025   Put Home Depot Inc 21/02/2025 300.00 0.014 0.310 0.82 -8.92
JP Morgan Put 310 HD 21.02.2025   Put Home Depot Inc 21/02/2025 310.00 0.016 0.320 0.75 -9.65
JP Morgan Put 380 HD 21.02.2025   Put Home Depot Inc 21/02/2025 380.00 0.130 0.230 0.29 -22.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.