Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 190 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 190.00 - - 0.29 -19.69
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 220.00 - - 0.28 28.77
JP Morgan Call 185 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 185.00 - - 0.26 11.81
JP Morgan Call 195 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 195.00 - - 0.27 16.22
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 205.00 - - 0.26 23.08
JP Morgan Call 190 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 190.00 - - 0.27 13.86
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 245.00 - - 0.54 16.01
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 230.00 - - 0.38 21.89
JP Morgan Call 235 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 235.00 - - 0.43 19.50
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 225.00 - - 0.34 24.68
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 260.00 - - 0.58 16.04
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 250.00 - - 0.57 15.17
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 255.00 - - 0.55 16.82
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 240.00 - - 0.50 17.00
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 215.00 - - 0.26 29.31
JP Morgan Put 205 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 205.00 - - 0.55 -5.92
JP Morgan Call 210 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 210.00 - - 0.25 26.68
JP Morgan Put 175 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 175.00 - - 0.35 -21.40
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 200.00 - - 0.51 -6.87
JP Morgan Put 225 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 225.00 - - 0.78 -3.50
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 21/02/2025 200.00 - - 0.27 19.04
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 - - 0.32 -21.75
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 215.00 - - 0.67 -4.40
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 - - 0.30 -24.34
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 210.00 - - 0.62 -5.02
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 195.00 - - 0.27 -17.96
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 150.00 - - 0.56 -16.27
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 180.00 0.079 0.089 0.30 -24.34
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 200.00 - - 0.26 -15.90
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 21/02/2025 220.00 - - 0.72 -3.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.