Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 140 CVX 10.01.2025   Put Chevron Corporation 10/01/2025 140.00 - - 2.30 -12.93
JP Morgan Call 145 CVX 10.01.2025   Call Chevron Corporation 10/01/2025 145.00 0.590 - 0.44 26.20
JP Morgan Put 145 CVX 10.01.2025   Put Chevron Corporation 10/01/2025 145.00 0.002 1.000 1.19 -25.45
JP Morgan Call 150 CVX 10.01.2025   Call Chevron Corporation 10/01/2025 150.00 0.170 0.320 0.68 34.65
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 180.00 0.0130 - 0.85 24.54
UniCredit Call 180 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 180.00 - - 0.85 24.54
UniCredit Call 180 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 180.00 - - 0.85 24.54
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 160.00 0.0260 - 0.55 31.14
UniCredit Call 160 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 160.00 - - 0.55 31.14
UniCredit Call 160 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 160.00 - - 0.55 31.14
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15/01/2025 150.00 0.4200 - 0.29 -22.96
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 - - 0.29 -22.96
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 - - 0.29 -22.96
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 175.00 0.0140 - 0.73 28.94
UniCredit Call 175 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 175.00 - - 0.73 28.94
UniCredit Call 175 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 175.00 - - 0.73 28.94
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 165.00 0.0050 - 0.51 39.62
UniCredit Call 165 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 165.00 - - 0.51 39.62
UniCredit Call 165 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 165.00 - - 0.51 39.62
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 170.00 0.0010 0.0210 0.68 29.23
HSBC Call 170 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 170.00 0.001 0.021 0.68 29.23
HSBC Call 170 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 170.00 0.001 0.021 0.68 29.23
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 180.00 0.0010 0.0210 0.87 23.57
HSBC Call 180 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 180.00 0.001 0.021 0.87 23.57
HSBC Call 180 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 180.00 0.001 0.021 0.87 23.57
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 190.00 0.0010 0.0210 1.05 20.14
HSBC Call 190 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 190.00 0.001 0.021 1.05 20.14
HSBC Call 190 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 190.00 0.001 0.021 1.05 20.14
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 200.00 0.0010 0.0210 1.22 17.82
HSBC Call 200 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 200.00 0.001 0.021 1.22 17.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.