Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 270 AMGN 10.01.2025   Call Amgen Inc 10/01/2025 270.00 0.065 0.270 0.59 54.77
JP Morgan Put 260 AMGN 10.01.2025   Put Amgen Inc 10/01/2025 260.00 0.075 0.230 0.62 -47.30
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 330.00 0.0380 - 1.11 17.94
UniCredit Call 330 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 330.00 - - 1.11 17.94
UniCredit Call 330 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 330.00 - - 1.11 17.94
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 340.00 0.0220 - 1.05 20.96
UniCredit Call 340 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 340.00 - - 1.05 20.96
UniCredit Call 340 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 340.00 - - 1.05 20.96
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 360.00 0.0140 - 1.21 18.72
UniCredit Call 360 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 360.00 - - 1.21 18.72
UniCredit Call 360 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 360.00 - - 1.21 18.72
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 300.00 0.0290 - 0.68 29.42
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 - - 0.68 29.42
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 - - 0.68 29.42
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 280.00 0.0200 - 0.60 26.50
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 - - 0.60 26.50
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 - - 0.60 26.50
HVB Call Optionsschein auf die Aktie der Amgen Inc.   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.73 32.38
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.73 32.38
UniCredit Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 - - 0.73 32.38
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 240.00 2.4200 - 1.03 8.02
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 2.42 - 1.03 8.02
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 2.420 - 1.03 8.02
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 260.00 0.6300 0.6500 0.60 18.23
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 0.620 0.640 0.60 18.23
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 0.630 0.650 0.60 18.23
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 280.00 0.0290 0.0450 0.46 38.95
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 0.029 0.045 0.46 38.95
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 0.029 0.045 0.46 38.95
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 300.00 0.0010 0.0170 0.61 35.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.