Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 ABT 10.01.2025   Put Abbott Laboratories 10/01/2025 115.00 0.140 0.180 0.54 -39.30
JP Morgan Call 115 ABT 10.01.2025   Call Abbott Laboratories 10/01/2025 115.00 0.057 0.097 0.55 48.59
UC WAR. CALL 01/25 ABL   Call Abbott Laboratories 15/01/2025 112.00 0.2400 0.2900 0.25 29.32
UC WAR. CALL 01/25 ABL   Call Abbott Laboratories 15/01/2025 120.00 0.0080 - 0.25 72.62
UC WAR. CALL 01/25 ABL   Call Abbott Laboratories 15/01/2025 116.00 0.0430 0.0910 0.25 48.94
UC WAR. CALL 01/25 ABL   Call Abbott Laboratories 15/01/2025 114.00 0.1200 0.1700 0.26 37.30
UC WAR. CALL 01/25 ABL   Call Abbott Laboratories 15/01/2025 118.00 0.0150 0.0630 0.26 55.90
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 140.00 0.0010 0.0160 0.95 21.94
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 110.00 0.4000 - 0.65 14.93
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 130.00 0.0010 0.0160 0.70 28.47
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 120.00 0.0010 0.0160 0.40 45.18
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.001 0.016 0.95 21.94
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 110.00 0.410 - 0.65 14.93
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 140.00 0.001 0.016 0.95 21.94
HSBC Call 120 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 120.00 0.001 0.016 0.40 45.18
UniCredit Call 120 ABT 15.01.2025   Call Abbott Laboratories 15/01/2025 120.00 0.008 - 0.25 72.62
UniCredit Call 112 ABT 15.01.2025   Call Abbott Laboratories 15/01/2025 112.00 0.240 0.290 0.25 29.32
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.001 0.016 0.70 28.47
HSBC Call 110 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 110.00 0.400 - 0.65 14.93
UniCredit Call 114 ABT 15.01.2025   Call Abbott Laboratories 15/01/2025 114.00 0.120 0.170 0.26 37.30
UniCredit Call 116 ABT 15.01.2025   Call Abbott Laboratories 15/01/2025 116.00 0.045 0.093 0.25 48.94
UniCredit Call 118 ABT 15.01.2025   Call Abbott Laboratories 15/01/2025 118.00 0.016 0.064 0.26 55.90
HSBC Call 120 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 120.00 0.001 0.016 0.40 45.18
HSBC Call 130 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 130.00 0.001 0.016 0.70 28.47
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 0.001 0.091 0.57 22.52
JP Morgan Call 110 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 110.00 0.420 0.460 0.62 13.58
Goldman Sachs Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - 0.71 6.98
BNP Paribas Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 0.890 - 0.32 11.77
Goldman Sachs Call 150 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 150.00 - - 1.23 12.91
BVT Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 0.001 0.022 0.54 29.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.