Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 35.00 0.1600 - 0.16 67.96
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 35.00 - - 0.16 67.96
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 35.00 - - 0.16 67.96
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 36.00 0.0310 - 0.24 64.41
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 36.00 - - 0.24 64.41
UniCredit Call 36 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 36.00 - - 0.24 64.41
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 38.00 0.0490 - 0.43 42.73
UniCredit Call 38 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 38.00 - - 0.43 42.73
UniCredit Call 38 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 38.00 - - 0.43 42.73
UC WAR. PUT 01/25 AXA   Put AXA S.A. INH. EO... 15/01/2025 35.00 2.0600 - 1.03 -8.85
UniCredit Put 35 AXA 15.01.2025   Put AXA S.A. INH. EO... 15/01/2025 35.00 - - 1.03 -8.85
UniCredit Put 35 AXA 15.01.2025   Put AXA S.A. INH. EO... 15/01/2025 35.00 - - 1.03 -8.85
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 34.00 0.5900 - - -
UniCredit Call 34 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 34.00 - - - -
UniCredit Call 34 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 34.00 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 33.00 1.3500 - - -
UniCredit Call 33 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 33.00 - - - -
UC WAR. PUT 01/25 AXA   Put AXA S.A. INH. EO... 15/01/2025 30.00 0.0600 - 0.84 -19.85
UniCredit Put 30 AXA 15.01.2025   Put AXA S.A. INH. EO... 15/01/2025 30.00 - - 0.84 -19.85
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 32.00 0.2200 - - -
UniCredit Call 32 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 32.00 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 34.50 0.0300 - 0.09 72.62
UniCredit Call 34.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 34.50 - - 0.09 72.62
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 33.50 0.0880 - - -
UniCredit Call 33.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 33.50 - - - -
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 37.00 0.0010 - 0.24 88.46
UniCredit Call 37 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 37.00 - - 0.24 88.46
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 15/01/2025 35.50 0.0100 0.0150 0.41 28.42
UniCredit Call 35.5 AXA 15.01.2025   Call AXA S.A. INH. EO... 15/01/2025 35.50 0.010 0.015 0.41 28.42
Goldman Sachs Put 32 AXA 17.01.2025   Put AXA S.A. INH. EO... 17/01/2025 32.00 0.026 0.031 0.74 -15.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.