Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 8.00 0.0660 0.0760 0.52 -4.95
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.066 0.076 0.52 -4.95
HSBC Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.066 0.076 0.52 -4.95
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 7.00 0.0240 0.0340 0.57 -5.88
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.026 0.036 0.57 -5.88
HSBC Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.024 0.034 0.57 -5.88
HSBC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 6.00 0.0120 0.0220 0.72 -5.35
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 0.012 0.022 0.72 -5.35
HSBC Put 6 TUI1 19.03.2025   Put TUI AG 19/03/2025 6.00 0.012 0.022 0.72 -5.35
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0060 0.0160 0.66 7.57
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.006 0.016 0.66 7.57
HSBC Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.006 0.016 0.66 7.57
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 10.00 0.0040 0.0140 0.51 9.39
HSBC Call 10 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.00 0.004 0.014 0.51 9.39
HSBC Call 10 TUI1 19.03.2025   Call TUI AG 19/03/2025 10.00 0.004 0.014 0.51 9.39
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 9.00 0.0180 0.0280 0.48 8.40
HSBC Call 9 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.00 0.018 0.028 0.48 8.40
HSBC Call 9 TUI1 19.03.2025   Call TUI AG 19/03/2025 9.00 0.018 0.028 0.48 8.40
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 8.00 0.0550 0.0650 0.52 6.28
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 0.055 0.065 0.52 6.28
HSBC Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 0.055 0.065 0.52 6.28
HSBC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 7.00 0.1140 0.1240 0.55 4.68
HSBC Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.113 0.123 0.55 4.68
HSBC Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.114 0.124 0.55 4.68
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 4.50 0.4700 - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 - - - -
UniCredit Call 4.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 4.50 - - - -
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 5.00 0.0290 - 0.64 -8.28
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.64 -8.28
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.64 -8.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.