Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 58 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 58.00 0.049 0.089 0.45 21.37
JP Morgan Put 54 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 54.00 0.027 0.077 0.59 -18.25
JP Morgan Call 56 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 56.00 0.160 0.200 0.55 14.31
JP Morgan Call 66 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 66.00 - - 1.06 12.32
JP Morgan Put 62 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 62.00 - - - -
JP Morgan Call 60 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 60.00 0.008 0.068 0.54 20.99
JP Morgan Put 56 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 56.00 0.071 0.110 0.50 -18.49
JP Morgan Put 58 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 58.00 0.160 0.200 0.40 -18.08
JP Morgan Call 62 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 62.00 0.001 0.071 0.70 17.67
JP Morgan Call 64 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 64.00 - - 0.58 25.84
JP Morgan Put 60 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 60.00 0.320 0.380 0.50 -11.79
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 56.00 0.160 0.200 0.33 -11.55
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 66.00 0.012 0.072 0.42 13.77
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 60.00 0.390 0.430 0.32 -8.83
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 68.00 0.006 0.076 0.48 12.36
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 58.00 0.160 0.200 0.33 12.22
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 62.00 0.550 0.600 0.32 -7.51
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 64.00 0.023 0.073 0.38 14.20
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 58.00 0.260 0.300 0.31 -10.45
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 60.00 0.086 0.130 0.34 13.62
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 54.00 0.099 0.140 0.37 -11.54
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 62.00 0.045 0.095 0.34 14.96
UniCredit Call 58 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 58.00 0.190 0.290 0.32 10.00
UniCredit Call 55 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 55.00 0.350 0.450 0.33 8.08
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 60.00 0.110 0.210 0.31 11.20
UniCredit Call 78 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 78.00 - - 0.27 28.04
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 62.00 0.060 0.160 0.31 12.37
UniCredit Call 68 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 68.00 0.010 0.200 0.39 11.96
UniCredit Call 70 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 70.00 0.001 - 0.19 39.29
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.390 0.490 0.31 -7.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.