Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 460.00 4.5600 - - -
UC WAR. PUT 01/25 MUV2   Put MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 0.9300 - 0.52 -19.31
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 460.00 - - - -
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 - - 0.52 -19.31
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 460.00 - - - -
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 - - 0.52 -19.31
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 540.00 0.0270 - 0.19 137.07
UC WAR. PUT 01/25 MUV2   Put MUENCH.RUECKVERS.VNA... 15/01/2025 450.00 0.1100 - 0.63 -26.72
UniCredit Call 540 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 540.00 - - 0.19 137.07
UniCredit Put 450 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 15/01/2025 450.00 - - 0.63 -26.72
UniCredit Call 540 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 540.00 - - 0.19 137.07
UniCredit Put 450 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 15/01/2025 450.00 - - 0.63 -26.72
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 4.5700 - 1.23 7.37
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 - - 1.23 7.37
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 480.00 - - 1.23 7.37
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 0.5800 - 0.11 68.13
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 - - 0.11 68.13
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 500.00 - - 0.11 68.13
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 520.00 0.0100 0.0990 0.33 40.59
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 520.00 0.013 0.099 0.33 40.59
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 520.00 0.010 0.099 0.33 40.59
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 530.00 0.0400 - 0.31 53.97
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 530.00 - - 0.31 53.97
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 530.00 - - 0.31 53.97
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 510.00 0.1100 0.1700 0.31 36.23
UniCredit Call 510 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 510.00 0.120 0.180 0.31 36.23
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 470.00 3.6200 - 0.34 13.78
UniCredit Call 470 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 470.00 - - 0.34 13.78
UC WAR. CALL 01/25 MUV2   Call MUENCH.RUECKVERS.VNA... 15/01/2025 490.00 3.3600 - 0.97 9.53
UniCredit Call 490 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 15/01/2025 490.00 - - 0.97 9.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.