Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,00 0,6100 0,6600 0,24 13,04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 16,50 0,0300 - 0,23 27,19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 13,50 0,9600 1,0100 0,25 10,37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 16,00 0,0430 - 0,22 25,81
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,80 - - - -
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 10,00 0,0480 - 0,59 -10,00
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,00 0,2000 0,2500 0,24 17,77
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 12,00 0,0490 0,1000 0,37 -13,98
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 13,00 1,4600 - 0,33 7,51
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,50 0,1000 0,1500 0,25 19,61
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,50 0,3600 0,4100 0,23 15,63
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 12,50 1,7800 - 0,22 7,51
UniCredit Call 12.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 12,50 - - 0,22 7,51
UniCredit Put 14 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 14,00 - - 0,24 -14,46
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 14,00 0,3400 0,3900 0,24 -14,46
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,00 0,610 0,660 0,24 13,04
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 16,50 - - 0,23 27,19
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 16,00 - - 0,22 25,81
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 13,50 0,960 1,010 0,25 10,37
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,00 0,200 0,250 0,24 17,77
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 10,00 - - 0,59 -10,00
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 13,00 1,360 - 0,33 7,51
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 12,00 0,049 0,100 0,37 -13,98
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,50 0,100 0,150 0,25 19,61
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,50 0,360 0,410 0,23 15,63
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,50 - - 0,25 19,61
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 14,50 - - 0,23 15,63
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 10,00 - - 0,59 -10,00
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025. 03. 19. 15,00 - - 0,24 17,77
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025. 03. 19. 12,00 - - 0,37 -13,98
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.