| Név | Opció típusa | Alaptermék | Lejárat | Kötési árfolyam | Vétel | Eladás | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 5,00 | - | - | 1,11 | 6,27 | ||
| RBI Call 4 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,00 | - | - | 0,87 | 7,55 | ||
| RBI Call 3 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| RBI Call 4.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,50 | - | - | 1,00 | 6,79 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 5,00 | - | - | 1,11 | 6,27 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,00 | - | - | 0,87 | 7,55 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,50 | - | - | 1,00 | 6,79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 5,00 | - | - | 1,11 | 6,27 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,00 | - | - | 0,87 | 7,55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | - | 0,52 | 11,22 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,50 | - | - | 1,00 | 6,79 | ||
| PYT C5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 5,00 | - | 0,020 | 1,11 | 6,27 | ||
| PYT C4 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,00 | - | 0,020 | 0,87 | 7,55 | ||
| PYT C3 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,00 | - | 0,020 | 0,52 | 11,22 | ||
| PYT C4.5 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 4,50 | - | 0,020 | 1,00 | 6,79 | ||
| RBI Call 2.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| RBI Call 2.75 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| RBI Call 6 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 6,00 | - | - | 1,30 | 5,58 | ||
| RBI Call 3.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 6,00 | - | - | 1,30 | 5,58 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | - | - | 0,38 | 8,76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | - | 0,43 | 12,35 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 6,00 | - | - | 1,30 | 5,58 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 3,50 | - | - | 0,71 | 8,79 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,25 | 0,120 | 0,150 | 0,38 | 8,76 | ||
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 2025. 03. 21. | 2,75 | - | 0,030 | 0,43 | 12,35 |