Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 3.52 3.65 0.27 11.13
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 0.480 0.540 0.44 12.21
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 0.200 0.260 0.60 10.51
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 8.99 9.05 - -
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 700.00 2.82 2.89 - -
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 1.020 1.080 0.34 9.57
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 3.96 4.02 0.19 10.27
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 0.390 0.450 0.43 9.13
Morgan Stanley Call 600 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 600.00 3.86 3.92 - -
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 900.00 1.12 1.18 0.26 11.51
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 1,000.00 8.23 8.29 - -
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 800.00 1.85 1.91 0.18 13.32
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 500.00 0.470 0.530 0.43 -7.39
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 1,000.00 1.46 1.54 0.30 8.36
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 700.00 2.82 2.88 - -
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 19/09/2025 500.00 0.730 0.790 0.38 -6.25
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 500.00 4.32 4.38 - -
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 900.00 1.39 1.45 0.22 10.59
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 750.00 4.12 4.18 0.15 10.16
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 800.00 2.01 2.07 0.15 12.98
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 600.00 3.64 3.70 - -
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 900.00 1.57 1.63 0.19 10.13
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 1.60 1.66 0.26 8.17
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 3.89 3.95 0.11 11.29
Morgan Stanley Put 500 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 500.00 0.95 1.01 0.35 -5.55
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 500.00 4.15 4.21 - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 7.46 7.52 - -
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 0.530 0.600 0.30 8.65
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 800.00 1.90 1.96 0.12 13.95
Morgan Stanley Call 700 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 700.00 2.61 2.67 - -