Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 165 PG 24.01.2025   Call Procter and Gamble C... 24/01/2025 165.00 - - 0.53 46.89
JP Morgan Put 150 PG 24.01.2025   Put Procter and Gamble C... 24/01/2025 150.00 - - 1.52 -25.11
JP Morgan Put 160 PG 24.01.2025   Put Procter and Gamble C... 24/01/2025 160.00 - - 0.71 -47.09
JP Morgan Call 160 PG 24.01.2025   Call Procter and Gamble C... 24/01/2025 160.00 - - 0.48 28.99
JP Morgan Call 175 PG 24.01.2025   Call Procter and Gamble C... 24/01/2025 175.00 - - 1.04 37.03
JP Morgan Put 155 PG 24.01.2025   Put Procter and Gamble C... 24/01/2025 155.00 - - 1.07 -34.59
JP Morgan Put 165 PG 24.01.2025   Put Procter and Gamble C... 24/01/2025 165.00 - - 0.69 -33.57
JP Morgan Call 170 PG 24.01.2025   Call Procter and Gamble C... 24/01/2025 170.00 - - 0.68 51.59
JP Morgan Call 175 PG 31.01.2025   Call Procter and Gamble C... 31/01/2025 175.00 - - 0.33 42.66
JP Morgan Put 150 PG 31.01.2025   Put Procter and Gamble C... 31/01/2025 150.00 - - 0.49 -29.00
JP Morgan Call 170 PG 31.01.2025   Call Procter and Gamble C... 31/01/2025 170.00 - - 0.21 60.93
JP Morgan Put 160 PG 31.01.2025   Put Procter and Gamble C... 31/01/2025 160.00 - - 0.24 -50.38
JP Morgan Put 165 PG 31.01.2025   Put Procter and Gamble C... 31/01/2025 165.00 - - 0.26 -31.84
JP Morgan Call 160 PG 31.01.2025   Call Procter and Gamble C... 31/01/2025 160.00 - - 0.15 29.90
JP Morgan Call 165 PG 31.01.2025   Call Procter and Gamble C... 31/01/2025 165.00 - - 0.18 47.60
JP Morgan Put 155 PG 31.01.2025   Put Procter and Gamble C... 31/01/2025 155.00 - - 0.36 -37.78
JP Morgan Put 150 PG 07.02.2025   Put Procter and Gamble C... 07/02/2025 150.00 - - 0.35 -29.83
JP Morgan Call 170 PG 07.02.2025   Call Procter and Gamble C... 07/02/2025 170.00 - - 0.18 49.58
JP Morgan Call 165 PG 07.02.2025   Call Procter and Gamble C... 07/02/2025 165.00 - - 0.17 37.57
JP Morgan Put 155 PG 07.02.2025   Put Procter and Gamble C... 07/02/2025 155.00 - - 0.27 -35.26
JP Morgan Put 160 PG 07.02.2025   Put Procter and Gamble C... 07/02/2025 160.00 - - 0.24 -32.94
JP Morgan Call 160 PG 07.02.2025   Call Procter and Gamble C... 07/02/2025 160.00 - - 0.16 25.39
Goldman Sachs Put 110 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 110.00 - - 0.84 -9.94
Goldman Sachs Call 165 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 165.00 - - 0.15 29.61
JP Morgan Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.11 25.41
BVT Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.13 23.35
BVT Call 170 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 170.00 - - 0.14 44.57
Goldman Sachs Put 130 PG 21.02.2025   Put Procter and Gamble C... 21/02/2025 130.00 - - 0.54 -14.76
Goldman Sachs Call 160 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 160.00 - - 0.14 22.54
BVT Call 165 PG 21.02.2025   Call Procter and Gamble C... 21/02/2025 165.00 - - 0.13 34.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.