Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 100 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 100.00 - - 2.87 -13.71
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 135.00 1.38 1.39 1.31 -8.44
JP Morgan Put 123 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 123.00 0.260 0.290 0.61 -33.77
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 125.00 0.021 0.031 0.66 50.43
Goldman Sachs Put 120 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 120.00 - - 0.75 -37.35
BVT Put 135 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 135.00 1.390 1.400 1.31 -8.44
JP Morgan Put 118 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 118.00 0.039 0.069 0.69 -49.67
BVT Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 125.00 0.021 0.031 0.66 50.43
Goldman Sachs Put 90 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 90.00 - - 4.00 -10.19
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 130.00 0.900 0.910 0.97 -12.88
JP Morgan Put 124 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 124.00 0.330 0.350 0.62 -29.34
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 130.00 0.003 0.023 0.92 45.58
Goldman Sachs Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 130.00 - - 0.97 -12.88
BVT Put 130 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 130.00 0.900 0.910 0.97 -12.88
JP Morgan Put 119 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 119.00 0.061 0.091 0.67 -47.28
BVT Call 130 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 130.00 0.003 0.023 0.92 45.58
Goldman Sachs Put 110 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 110.00 - - 1.79 -20.58
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 125.00 0.430 0.440 0.66 -25.14
JP Morgan Put 116 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 116.00 0.016 0.056 0.77 -50.58
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 135.00 0.002 0.023 1.29 34.28
JP Morgan Call 134 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 134.00 0.001 0.150 1.08 43.17
BVT Put 125 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 125.00 0.430 0.440 0.66 -25.14
JP Morgan Put 120 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 120.00 0.093 0.120 0.65 -44.01
BVT Call 135 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 135.00 0.002 0.023 1.29 34.28
JP Morgan Call 125 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 125.00 0.019 0.049 0.68 48.85
Goldman Sachs Call 200 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 200.00 - - 5.70 8.57
JP Morgan Put 121 AMD 10.01.2025   Put Advanced Micro Devic... 10/01/2025 121.00 0.140 0.170 0.63 -41.54
Goldman Sachs Call 150 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 150.00 - - 2.83 15.35
JP Morgan Call 129 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 129.00 0.004 0.084 0.83 49.76
Goldman Sachs Call 180 AMD 10.01.2025   Call Advanced Micro Devic... 10/01/2025 180.00 - - 4.77 9.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.