Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 18.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.20 - - 0.41 -9.38
Goldman Sachs Put 15 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.00 - - 0.66 -9.37
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 - - 0.47 -13.97
Goldman Sachs Call 19 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 19.00 - - 0.45 12.96
BVT Put 18.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.20 - - 0.41 -9.38
Goldman Sachs Put 10 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 10.00 - - 1.51 -4.59
BNP Paribas Put 15.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.50 0.090 0.130 0.47 -13.97
Goldman Sachs Call 21 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 21.00 - - 0.59 11.83
BVT Call 19.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 19.20 - - - -
Goldman Sachs Put 14 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 14.00 - - 0.80 -8.16
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.45 -13.84
Goldman Sachs Call 24 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 24.00 - - 0.83 9.49
BVT Call 19.2 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 19.20 - - - -
Goldman Sachs Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.52 -11.34
BNP Paribas Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 0.130 0.170 0.45 -13.84
Goldman Sachs Call 17 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 17.00 - - 0.51 8.04
BVT Put 18.4 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.40 - - - -
Goldman Sachs Put 12 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 12.00 - - 1.13 -6.07
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 - - 0.42 -13.37
Goldman Sachs Call 20 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 20.00 - - 0.52 12.48
BVT Put 18.4 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 18.40 - - - -
Goldman Sachs Put 8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 8.00 - - 2.18 -2.97
BNP Paribas Put 16.5 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.50 0.190 0.230 0.42 -13.37
Goldman Sachs Call 18 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 18.00 - - 0.45 10.71
BVT Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.80 - - 0.41 -16.03
JP Morgan Put 16 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.00 - - 0.47 -12.93
BNP Paribas Put 17 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 17.00 - - 0.41 -12.63
Goldman Sachs Call 22 CBK 21.02.2025   Call COMMERZBANK AG 21/02/2025 22.00 - - 0.67 10.95
BVT Put 15.8 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 15.80 - - 0.41 -16.03
JP Morgan Put 16.2 CBK 21.02.2025   Put COMMERZBANK AG 21/02/2025 16.20 - - 0.46 -12.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.