Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 30 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 30.00 - - 0.47 11.40
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 34.00 - - 0.89 7.22
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 28.00 - - 0.50 8.57
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 32.00 - - 0.73 8.26
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 36.00 - - 1.04 6.52
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 29.00 - - 0.45 10.60
Goldman Sachs Call 28.5 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 28.50 - - 0.41 10.93
Goldman Sachs Call 33 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 33.00 - - 0.74 8.52
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 35.00 - - 0.97 6.83
Goldman Sachs Call 31 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 31.00 - - 0.64 8.93
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 - - 0.24 11.93
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 25.00 - - 0.36 5.91
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 26.00 - - - -
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 31.00 - - 0.21 22.10
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 27.00 - - 0.27 9.24
UniCredit Put 30 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 30.00 - - 0.51 -5.39
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 - - 0.21 18.79
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 19/03/2025 25.00 - - 0.35 -14.07
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 32.00 - - 0.09 93.15
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.22 15.18
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 25.00 0.0300 0.2600 0.35 -14.07
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3500 0.4700 0.21 18.79
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0710 - 0.19 27.32
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.50 1.0000 1.1200 0.23 13.40
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 31.50 0.0200 0.2500 0.24 20.44
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 19/03/2025 29.00 - - 0.22 15.18
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 30.00 2.7800 - 0.51 -5.39
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 33.00 0.0370 - 0.12 74.59
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 29.50 0.5200 0.6400 0.22 16.89
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 32.00 0.0430 - 0.09 93.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.