Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 19/03/2025 50.00 0.8300 - 0.65 4.53
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 50.00 - - 0.65 4.53
UniCredit Call 50 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 50.00 0.910 - 0.65 4.53
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 19/03/2025 55.00 0.4200 - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 55.00 - - 0.44 7.48
UniCredit Call 55 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 55.00 0.420 - 0.44 7.48
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 19/03/2025 60.00 0.0560 - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 60.00 - - 0.22 20.81
UniCredit Call 60 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 60.00 0.055 - 0.22 20.81
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 19/03/2025 70.00 0.0010 - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 70.00 - - 0.22 37.24
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 19/03/2025 70.00 0.001 - 0.22 37.24
Put Optionsschein auf die Aktie der Covestro AG   Put COVESTRO AG O.N. 18/06/2025 50.00 0.0010 - 0.09 -52.40
UniCredit Put 50 1COV 18.06.2025   Put COVESTRO AG O.N. 18/06/2025 50.00 - - 0.09 -52.40
UniCredit Put 50 1COV 18.06.2025   Put COVESTRO AG O.N. 18/06/2025 50.00 0.001 - 0.09 -52.40
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 18/06/2025 55.00 0.3200 - 0.15 11.56
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 - - 0.15 11.56
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 0.320 - 0.15 11.56
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 18/06/2025 60.00 0.0400 - 0.10 29.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 - - 0.10 29.26
HSBC Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 0.040 - 0.10 29.26
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 18/06/2025 55.00 0.5200 - 0.31 6.46
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 - - 0.31 6.46
UniCredit Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 55.00 0.520 - 0.31 6.46
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 18/06/2025 60.00 0.1500 - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 - - 0.20 12.63
UniCredit Call 60 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 60.00 0.150 - 0.20 12.63
Call Optionsschein auf die Aktie der Covestro AG   Call COVESTRO AG O.N. 18/06/2025 70.00 0.0010 - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 70.00 - - 0.13 38.19
UniCredit Call 70 1COV 18.06.2025   Call COVESTRO AG O.N. 18/06/2025 70.00 0.001 - 0.13 38.19