| Nom | Type d'option | Sous-jacent | Maturité | Prix d'exercice | Bid | Demandez à | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Erste Bank Call 9 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 9.00 | 0.002 | 0.013 | 0.31 | 15.12 | ||
| Erste Bank Put 7 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.001 | 0.010 | 0.40 | -11.20 | ||
| Erste Bank Put 7.5 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.50 | 0.003 | 0.013 | 0.32 | -12.75 | ||
| Erste Bank Put 6.5 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | 0.001 | 0.010 | 0.53 | -8.81 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 9.00 | 0.002 | 0.013 | 0.31 | 15.12 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.001 | 0.010 | 0.40 | -11.20 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.50 | 0.003 | 0.013 | 0.32 | -12.75 | ||
| EGB Put/UNIQA 24-25 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | 0.001 | 0.010 | 0.53 | -8.81 | ||
| RBI Call 8 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | 0.032 | 0.042 | 0.25 | 11.97 | ||
| Erste Bank Call 8 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | 0.036 | 0.047 | 0.27 | 11.35 | ||
| RBI Call 6.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | 0.167 | 0.177 | 0.45 | 4.36 | ||
| Erste Bank Call 8.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.50 | 0.011 | 0.022 | 0.26 | 15.24 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | 0.032 | 0.042 | 0.25 | 11.97 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | 0.036 | 0.047 | 0.27 | 11.35 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | 0.167 | 0.177 | 0.45 | 4.36 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.50 | 0.011 | 0.022 | 0.26 | 15.24 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | - | - | 0.25 | 11.97 | ||
| RBI Call 7 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.118 | 0.128 | 0.33 | 6.01 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | - | - | 0.45 | 4.36 | ||
| Erste Bank Call 7 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.123 | 0.133 | 0.40 | 5.50 | ||
| UQA C8 2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 8.00 | 0.030 | 0.040 | 0.25 | 11.97 | ||
| RBI Call/Uniqa 23-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.118 | 0.128 | 0.33 | 6.01 | ||
| UQA C6.5 2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 6.50 | 0.170 | 0.180 | 0.45 | 4.36 | ||
| EGB Call/UNIQA 24-25 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.123 | 0.133 | 0.40 | 5.50 | ||
| RBI Put 7.5 UN9 21.03.2025 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.50 | 0.001 | 0.020 | 0.37 | -10.57 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | - | - | 0.33 | 6.01 | ||
| RBI Call 9 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 9.00 | 0.001 | 0.020 | 0.39 | 11.41 | ||
| RBI Call 7.5 UN9 21.03.2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.50 | 0.071 | 0.081 | 0.33 | 7.70 | ||
| RBI Put/Uniqa 23-25 | Put | UNIQA INSURANCE GROU... | 21/03/2025 | 7.50 | 0.001 | 0.020 | 0.37 | -10.57 | ||
| UQA C7 2025 | Call | UNIQA INSURANCE GROU... | 21/03/2025 | 7.00 | 0.120 | 0.130 | 0.33 | 6.01 |