Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 0.006 - 0.16 42.67
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 - - 0.11 62.25
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.130 0.140 0.26 -11.23
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 0.330 0.340 0.31 7.77
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 0.015 0.025 0.32 13.89
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 0.210 0.220 0.28 10.25
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 0.110 0.120 0.26 12.91
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 0.068 0.073 0.25 14.79
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 19/03/2025 42.00 0.045 0.050 0.26 15.76
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 19/03/2025 39.00 0.150 0.160 0.28 11.25
UniCredit Call 37 OMV 19.03.2025   Call OMV AG 19/03/2025 37.00 0.260 0.270 0.30 8.74
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 38.01 0.2100 0.2200 0.28 10.25
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 41.00 0.0680 0.0730 0.25 14.79
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.91 0.1100 0.1200 0.26 12.91
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 38.01 0.1300 0.1400 0.26 -11.23
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 44.00 0.0150 0.0250 0.32 13.89
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 37.00 0.2600 0.2700 0.30 8.74
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 39.00 0.1500 0.1600 0.28 11.25
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.00 0.0450 0.0500 0.26 15.76
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 45.61 0.0060 - 0.16 42.67
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 36.00 0.3300 0.3400 0.31 7.77
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 42.76 0.0110 - 0.11 62.25
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 19/03/2025 42.76 - - 0.11 62.25
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 19/03/2025 36.00 0.330 0.340 0.31 7.77
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 19/03/2025 45.61 0.006 - 0.16 42.67
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 19/03/2025 38.01 0.130 0.140 0.26 -11.23
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 19/03/2025 44.00 0.015 0.025 0.32 13.89
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 19/03/2025 39.91 0.110 0.120 0.26 12.91
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 19/03/2025 38.01 0.210 0.220 0.28 10.25
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 19/03/2025 41.00 0.068 0.073 0.25 14.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.