Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 RMD 21.02.2025   Call ResMed Inc 21/02/2025 250.00 - - 0.63 7.71
JP Morgan Put 200 RMD 21.02.2025   Put ResMed Inc 21/02/2025 200.00 - - 1.20 -4.52
JP Morgan Call 230 RMD 21.02.2025   Call ResMed Inc 21/02/2025 230.00 - - 0.74 5.60
JP Morgan Call 280 RMD 21.02.2025   Call ResMed Inc 21/02/2025 280.00 - - 0.77 7.99
JP Morgan Call 240 RMD 21.02.2025   Call ResMed Inc 21/02/2025 240.00 - - 0.64 6.92
JP Morgan Put 220 RMD 21.02.2025   Put ResMed Inc 21/02/2025 220.00 - - 0.85 -6.27
JP Morgan Call 260 RMD 21.02.2025   Call ResMed Inc 21/02/2025 260.00 - - 0.64 8.39
JP Morgan Put 210 RMD 21.02.2025   Put ResMed Inc 21/02/2025 210.00 - - 0.93 -5.97
JP Morgan Put 240 RMD 21.02.2025   Put ResMed Inc 21/02/2025 240.00 - - 0.66 -7.08
JP Morgan Call 270 RMD 21.02.2025   Call ResMed Inc 21/02/2025 270.00 - - 0.73 7.87
JP Morgan Put 230 RMD 21.02.2025   Put ResMed Inc 21/02/2025 230.00 - - 0.78 -6.36
JP Morgan Put 220 RMD 21.03.2025   Put ResMed Inc 21/03/2025 220.00 - - 0.66 -5.56
JP Morgan Call 290 RMD 21.03.2025   Call ResMed Inc 21/03/2025 290.00 - - 0.62 7.29
JP Morgan Call 250 RMD 21.03.2025   Call ResMed Inc 21/03/2025 250.00 - - 0.52 6.69
JP Morgan Call 240 RMD 21.03.2025   Call ResMed Inc 21/03/2025 240.00 - - 0.52 6.08
JP Morgan Put 210 RMD 21.03.2025   Put ResMed Inc 21/03/2025 210.00 - - 0.71 -5.42
JP Morgan Call 280 RMD 21.03.2025   Call ResMed Inc 21/03/2025 280.00 - - 0.59 7.18
JP Morgan Call 260 RMD 21.03.2025   Call ResMed Inc 21/03/2025 260.00 - - 0.57 6.59
JP Morgan Put 230 RMD 21.03.2025   Put ResMed Inc 21/03/2025 230.00 - - 0.61 -5.58
JP Morgan Put 250 RMD 21.03.2025   Put ResMed Inc 21/03/2025 250.00 - - - -
JP Morgan Call 300 RMD 21.03.2025   Call ResMed Inc 21/03/2025 300.00 - - - -
JP Morgan Put 240 RMD 21.03.2025   Put ResMed Inc 21/03/2025 240.00 - - 0.53 -6.06
JP Morgan Call 270 RMD 21.03.2025   Call ResMed Inc 21/03/2025 270.00 - - 0.58 6.98
JP Morgan Put 200 RMD 21.03.2025   Put ResMed Inc 21/03/2025 200.00 - - 0.89 -4.27
JP Morgan Call 230 RMD 17.04.2025   Call ResMed Inc 17/04/2025 230.00 - - 0.58 4.45
JP Morgan Put 250 RMD 17.04.2025   Put ResMed Inc 17/04/2025 250.00 - - 0.54 -4.38
JP Morgan Put 200 RMD 17.04.2025   Put ResMed Inc 17/04/2025 200.00 - - 0.78 -3.89
JP Morgan Put 240 RMD 17.04.2025   Put ResMed Inc 17/04/2025 240.00 - - 0.55 -4.62
JP Morgan Put 180 RMD 17.04.2025   Put ResMed Inc 17/04/2025 180.00 - - 0.93 -3.42
JP Morgan Put 220 RMD 17.04.2025   Put ResMed Inc 17/04/2025 220.00 - - 0.68 -4.13