Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 APD 21.02.2025   Call Air Products and Che... 21/02/2025 290.00 - - 0.38 8.29
JP Morgan Call 340 APD 21.02.2025   Call Air Products and Che... 21/02/2025 340.00 - - 0.32 19.57
JP Morgan Call 330 APD 21.02.2025   Call Air Products and Che... 21/02/2025 330.00 - - 0.32 16.94
JP Morgan Call 320 APD 21.02.2025   Call Air Products and Che... 21/02/2025 320.00 - - 0.31 15.22
JP Morgan Call 360 APD 21.02.2025   Call Air Products and Che... 21/02/2025 360.00 - - 0.41 17.69
JP Morgan Call 310 APD 21.02.2025   Call Air Products and Che... 21/02/2025 310.00 - - 0.31 12.97
JP Morgan Call 300 APD 21.02.2025   Call Air Products and Che... 21/02/2025 300.00 - - 0.32 10.78
JP Morgan Call 280 APD 21.02.2025   Call Air Products and Che... 21/02/2025 280.00 - - 0.36 7.33
JP Morgan Put 270 APD 21.02.2025   Put Air Products and Che... 21/02/2025 270.00 - - 0.50 -13.65
JP Morgan Put 280 APD 21.02.2025   Put Air Products and Che... 21/02/2025 280.00 - - 0.43 -15.64
JP Morgan Put 240 APD 21.02.2025   Put Air Products and Che... 21/02/2025 240.00 - - 0.80 -8.68
JP Morgan Call 350 APD 21.02.2025   Call Air Products and Che... 21/02/2025 350.00 - - 0.36 19.14
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 21/02/2025 300.00 - - 0.35 10.19
JP Morgan Put 250 APD 21.02.2025   Put Air Products and Che... 21/02/2025 250.00 - - 0.72 -9.53
JP Morgan Put 310 APD 21.02.2025   Put Air Products and Che... 21/02/2025 310.00 - - 0.31 -15.59
JP Morgan Put 290 APD 21.02.2025   Put Air Products and Che... 21/02/2025 290.00 - - 0.36 -17.46
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 21/02/2025 300.00 - - 0.35 10.19
JP Morgan Put 300 APD 21.02.2025   Put Air Products and Che... 21/02/2025 300.00 - - 0.33 -16.88
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 21/02/2025 310.00 - - 0.34 12.27
JP Morgan Put 260 APD 21.02.2025   Put Air Products and Che... 21/02/2025 260.00 - - 0.57 -12.58
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 21/02/2025 280.00 - - 0.37 -19.02
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 21/02/2025 320.00 - - 0.33 14.55
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 21/02/2025 310.00 - - 0.34 12.27
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 21/02/2025 320.00 - - 0.31 -13.19
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 21/02/2025 280.00 - - 0.37 -19.02
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 21/02/2025 320.00 - - 0.33 14.55
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 21/02/2025 340.00 - - 0.33 19.14
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 21/02/2025 320.00 - - 0.31 -13.19
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 21/02/2025 340.00 - - 0.33 19.14
BVT Call 290 APD 21.02.2025   Call Air Products and Che... 21/02/2025 290.00 - - 0.37 8.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.