Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 440 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 440.00 0.190 - - -
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 480.00 5.78 5.95 1.61 -6.44
JP Morgan Call 450 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 450.00 - - 1.04 39.52
BVT Put 480 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 480.00 - - 1.61 -6.44
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 440.00 1.90 2.07 0.76 -17.30
BVT Put 440 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 440.00 - - 0.76 -17.30
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 460.00 3.84 4.01 1.20 -9.40
BVT Put 460 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 460.00 - - 1.20 -9.40
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 460.00 0.001 0.123 1.31 31.95
BVT Call 460 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 460.00 - - 1.31 31.95
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 480.00 0.001 0.123 1.74 25.36
BVT Call 480 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 480.00 - - 1.74 25.36
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 440.00 0.002 0.123 0.82 46.55
BVT Call 440 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 440.00 - - 0.82 46.55
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 420.00 0.370 0.470 0.42 58.36
BVT Call 420 ADBE 10.01.2025   Call Adobe Inc 10/01/2025 420.00 - - 0.42 58.36
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 420.00 0.260 0.330 0.41 -56.38
BVT Put 420 ADBE 10.01.2025   Put Adobe Inc 10/01/2025 420.00 - - 0.41 -56.38
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 15/01/2025 900.00 0.0010 0.0210 2.24 11.74
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 15/01/2025 320.00 0.0010 0.0210 0.86 -25.01
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 900.00 0.001 0.021 2.24 11.74
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 15/01/2025 320.00 0.001 0.021 0.86 -25.01
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 900.00 0.001 0.021 2.24 11.74
HSBC Put 320 ADB 15.01.2025   Put ADOBE INC. 15/01/2025 320.00 0.001 0.021 0.86 -25.01
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 15/01/2025 900.00 0.0010 0.0110 2.74 8.53
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 15/01/2025 350.00 0.0010 0.0210 0.58 -36.28
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 900.00 0.001 0.011 2.74 8.53
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 15/01/2025 350.00 0.001 0.021 0.58 -36.28
HSBC Call 900 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 900.00 0.001 0.011 2.74 8.53
HSBC Put 350 ADB 15.01.2025   Put ADOBE INC. 15/01/2025 350.00 0.001 0.021 0.58 -36.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.