Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 98.00 0.0120 - 0.22 62.56
UniCredit Call 98 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 98.00 - - 0.22 62.56
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 108.00 0.0110 - 0.52 38.85
UniCredit Call 108 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 108.00 - - 0.52 38.85
UC WAR. PUT 01/25 SNW   Put SANOFI SA INHABER ... 15/01/2025 90.00 0.0340 - 0.48 -30.30
UniCredit Put 90 SNW 15.01.2025   Put SANOFI SA INHABER ... 15/01/2025 90.00 - - 0.48 -30.30
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 92.00 0.2400 - - -
UniCredit Call 92 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 92.00 - - - -
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 90.00 0.3800 - - -
UniCredit Call 90 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 90.00 - - - -
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 96.00 0.0400 - 0.17 62.33
UniCredit Call 96 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 96.00 - - 0.17 62.33
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 94.00 0.2900 0.3100 0.33 24.77
UniCredit Call 94 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 94.00 0.280 0.300 0.33 24.77
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 88.00 0.8600 - - -
UniCredit Call 88 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 88.00 0.850 - - -
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 100.00 0.0130 - 0.28 57.93
UniCredit Call 100 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 100.00 - - 0.28 57.93
UniCredit Call 100 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 100.00 - - 0.28 57.93
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 95.00 0.2000 0.2200 0.31 29.32
UniCredit Call 95 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 95.00 0.200 0.220 0.31 29.32
UniCredit Call 95 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 95.00 0.200 0.220 0.31 29.32
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 112.00 0.0100 - 0.64 32.33
UniCredit Call 112 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 112.00 - - 0.64 32.33
UniCredit Call 112 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 112.00 - - 0.64 32.33
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 15/01/2025 102.00 0.0120 - 0.25 82.26
UniCredit Call 102 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 102.00 - - 0.25 82.26
UniCredit Call 102 SNW 15.01.2025   Call SANOFI SA INHABER ... 15/01/2025 102.00 - - 0.25 82.26
Goldman Sachs Call 115 SNW 17.01.2025   Call SANOFI SA INHABER ... 17/01/2025 115.00 0.020 0.090 1.39 9.37
Goldman Sachs Call 92 SNW 17.01.2025   Call SANOFI SA INHABER ... 17/01/2025 92.00 0.500 0.520 0.67 10.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.