Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 48.00 0.2400 0.2700 0.28 10.76
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 45.00 0.4500 0.4800 0.31 7.74
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 38.00 0.9200 - - -
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19/03/2025 40.00 0.0010 0.0620 0.50 -9.51
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.240 0.270 0.28 10.76
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.450 0.480 0.31 7.74
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 38.00 - - - -
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.001 0.062 0.50 -9.51
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 48.00 0.240 0.270 0.28 10.76
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 45.00 0.450 0.480 0.31 7.74
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 50.00 0.1400 0.1700 0.28 12.72
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19/03/2025 40.00 0.001 0.062 0.50 -9.51
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.140 0.170 0.28 12.72
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19/03/2025 42.00 0.7000 0.7600 0.40 5.43
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 50.00 0.140 0.170 0.28 12.72
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 - - 0.40 5.43
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19/03/2025 42.00 0.700 0.760 0.40 5.43
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 37.50 - - 0.62 3.53
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 40.00 - - 0.53 4.24
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 45.00 - - 0.39 6.65
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 42.50 - - 0.46 5.21
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 47.50 - - 0.33 8.89
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 50.00 - - 0.31 11.43
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 60.00 - - 0.43 12.38
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 52.50 - - 0.31 13.33
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 21/03/2025 55.00 - - 0.34 13.79
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 40.00 - - 0.50 -9.30
Morgan Stanley Put 30 ACR 21.03.2025   Put ACCOR SA INH. ... 21/03/2025 30.00 - - 0.91 -5.55
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 18/06/2025 40.00 0.0800 0.1100 0.38 -7.00
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18/06/2025 45.00 0.5400 0.5700 0.26 6.21