X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 40.00 0.5800 - 1.82 5.04
UniCredit Call 40 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 40.00 - - 1.82 5.04
UniCredit Call 40 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 40.00 - - 1.82 5.04
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 42.00 0.1900 - 0.49 15.82
UniCredit Call 42 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 42.00 - - 0.49 15.82
UniCredit Call 42 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 42.00 - - 0.49 15.82
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 45.00 0.0320 - 0.40 33.05
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 45.00 - - 0.40 33.05
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 45.00 - - 0.40 33.05
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 48.00 0.0030 - 0.35 64.41
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 48.00 - - 0.35 64.41
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 48.00 - - 0.35 64.41
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 15/01/2025 40.00 0.0100 - 0.60 -25.21
UniCredit Put 40 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 15/01/2025 40.00 - - 0.60 -25.21
UniCredit Put 40 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 15/01/2025 40.00 - - 0.60 -25.21
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 35.00 1.0600 - 2.65 3.25
UniCredit Call 35 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 35.00 - - 2.65 3.25
UniCredit Call 35 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 35.00 - - 2.65 3.25
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 36.00 0.9200 - 2.15 3.81
UniCredit Call 36 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 36.00 - - 2.15 3.81
UniCredit Call 36 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 36.00 - - 2.15 3.81
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 15/01/2025 30.00 0.0040 - 1.15 -20.61
UniCredit Put 30 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 15/01/2025 30.00 - - 1.15 -20.61
UniCredit Put 30 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 15/01/2025 30.00 - - 1.15 -20.61
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 44.00 0.0670 - 0.40 27.01
UniCredit Call 44 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 44.00 - - 0.40 27.01
UC WAR. PUT 01/25 FME   Put FRESEN.MED.CARE KGAA... 15/01/2025 35.00 0.0080 - 0.78 -27.82
UniCredit Put 35 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 15/01/2025 35.00 - - 0.78 -27.82
UC WAR. CALL 01/25 FME   Call FRESEN.MED.CARE KGAA... 15/01/2025 46.00 0.0140 - 0.44 33.91
UniCredit Call 46 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 15/01/2025 46.00 - - 0.44 33.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.