Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 14 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 14.00 0.560 0.580 0.64 6.32
UniCredit Put 10 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 10.00 0.390 0.410 0.64 -5.44
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.250 0.270 0.66 7.22
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.110 0.130 0.69 7.76
UniCredit Call 17 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 17.00 0.170 0.190 0.69 7.36
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 15.00 0.380 0.400 0.65 6.77
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 10.00 0.3900 0.4100 0.64 -5.44
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 19.00 0.0800 - 0.56 11.35
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.1100 0.1300 0.69 7.76
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.2500 0.2700 0.66 7.22
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 14.00 0.5600 0.5800 0.64 6.32
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 17.00 0.1700 0.1900 0.69 7.36
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 15.00 0.3800 0.4000 0.65 6.77
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 19/03/2025 15.00 3.3300 3.3500 0.63 -2.59
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 12.00 1.1800 1.2000 0.61 5.28
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 13.00 0.8200 0.8400 0.62 5.83
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 20.00 0.0380 - 0.40 21.03
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 16.00 0.250 0.270 0.66 7.22
UniCredit Call 14 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 14.00 0.560 0.580 0.64 6.32
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 18.00 0.110 0.130 0.69 7.76
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 15.00 0.380 0.400 0.65 6.77
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.40 21.03
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 12.00 1.180 1.200 0.61 5.28
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 3.330 3.350 0.63 -2.59
UniCredit Call 19 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 19.00 0.079 - 0.56 11.35
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 12.00 1.18 1.20 0.61 5.28
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 3.33 3.35 0.63 -2.59
UniCredit Call 20 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 20.00 - - 0.40 21.03
UniCredit Call 13 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 13.00 0.820 0.840 0.62 5.83
BNP Paribas Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 10.00 0.340 0.400 0.59 -5.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.