Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 17.50 0.1300 - 0.47 28.13
UniCredit Call 17.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 17.50 - - 0.47 28.13
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 16.50 0.6500 - 0.56 15.86
UniCredit Call 16.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 16.50 - - 0.56 15.86
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 16.00 1.0800 - 0.67 11.58
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 16.00 - - 0.67 11.58
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 16.00 - - 0.67 11.58
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 17.00 0.3300 - 0.49 22.17
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 17.00 - - 0.49 22.17
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 17.00 - - 0.49 22.17
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.00 0.0420 - 0.47 33.65
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.00 - - 0.47 33.65
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.00 - - 0.47 33.65
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 19.00 0.0290 - 0.62 29.74
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 19.00 - - 0.62 29.74
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 19.00 - - 0.62 29.74
UC WAR. PUT 01/25 DBK   Put DEUTSCHE BANK AG NA ... 15/01/2025 15.00 0.0290 - 0.67 -24.44
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 15/01/2025 15.00 - - 0.67 -24.44
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 15/01/2025 15.00 - - 0.67 -24.44
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 15.50 1.5400 - 0.80 8.82
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 15.50 - - 0.80 8.82
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 15.50 - - 0.80 8.82
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.50 0.0250 - 0.51 34.76
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.50 - - 0.51 34.76
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 15/01/2025 18.50 - - 0.51 34.76
DZ Bank Put 17 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.00 0.250 0.270 0.39 -19.50
Goldman Sachs Put 16 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 16.00 0.067 0.097 0.49 -22.93
Soc. Generale Call 15 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 17/01/2025 15.00 2.16 2.18 0.49 8.56
BVT Put 16 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 16.00 0.086 0.096 0.45 -25.93
DZ Bank Put 17 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 17/01/2025 17.00 0.250 0.270 0.39 -19.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.