Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 24 NCLH 31.01.2025   Put Norwegian Cruise Lin... 31/01/2025 24.00 - - 0.76 -16.76
JP Morgan Call 28 NCLH 31.01.2025   Call Norwegian Cruise Lin... 31/01/2025 28.00 - - 0.78 18.52
JP Morgan Put 26 NCLH 31.01.2025   Put Norwegian Cruise Lin... 31/01/2025 26.00 - - 0.63 -13.93
JP Morgan Put 25 NCLH 31.01.2025   Put Norwegian Cruise Lin... 31/01/2025 25.00 - - 0.68 -15.98
JP Morgan Call 26 NCLH 31.01.2025   Call Norwegian Cruise Lin... 31/01/2025 26.00 - - 0.67 16.03
JP Morgan Call 27 NCLH 31.01.2025   Call Norwegian Cruise Lin... 31/01/2025 27.00 - - 0.68 18.82
JP Morgan Call 26 NCLH 07.02.2025   Call Norwegian Cruise Lin... 07/02/2025 26.00 - - 0.59 12.35
JP Morgan Put 25 NCLH 07.02.2025   Put Norwegian Cruise Lin... 07/02/2025 25.00 - - 0.61 -11.68
JP Morgan Call 27 NCLH 07.02.2025   Call Norwegian Cruise Lin... 07/02/2025 27.00 - - 0.60 13.79
JP Morgan Put 26 NCLH 07.02.2025   Put Norwegian Cruise Lin... 07/02/2025 26.00 - - 0.59 -10.24
JP Morgan Call 28 NCLH 07.02.2025   Call Norwegian Cruise Lin... 07/02/2025 28.00 - - 0.65 14.32
JP Morgan Put 25 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 25.00 - - 0.46 -10.62
BVT Put 28 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.46 -6.79
JP Morgan Put 24 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 24.00 - - 0.48 -11.71
BVT Put 24 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 24.00 - - 0.47 -11.88
BVT Call 29 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 29.00 - - 0.47 14.86
BVT Call 30 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 30.00 - - 0.48 16.28
JP Morgan Call 26 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 26.00 - - 0.47 10.57
BVT Put 22 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 22.00 - - 0.51 -14.06
BVT Call 28 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.47 13.66
JP Morgan Call 30 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 30.00 - - 0.53 13.91
JP Morgan Put 28 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.43 -7.09
JP Morgan Call 27 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 27.00 - - 0.47 12.22
BVT Call 27 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 27.00 - - 0.46 12.25
BVT Call 32 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 32.00 - - 0.48 18.75
JP Morgan Call 28 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.47 13.42
JP Morgan Put 26 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 26.00 - - 0.45 -9.34
BVT Put 22 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 22.00 - - 0.51 -14.06
BVT Put 28 NCLH 21.02.2025   Put Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.46 -6.79
BVT Call 28 NCLH 21.02.2025   Call Norwegian Cruise Lin... 21/02/2025 28.00 - - 0.47 13.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.