X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/EuroTeleSites 23-24   Call EuroTeleSites AG 21/03/2025 4.50 0.766 0.806 0.42 5.34
RBI Put/EuroTeleSites 23-25   Put EuroTeleSites AG 21/03/2025 3.00 0.001 0.020 0.81 -7.26
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 21/03/2025 6.00 0.045 0.085 0.38 12.48
RBI Call/EuroTeleSites 23-25   Call EuroTeleSites AG 21/03/2025 5.00 0.396 0.436 0.39 7.51
ETS AV O3 2025   Put EuroTeleSites AG 21/03/2025 3.00 - 0.020 0.81 -7.26
ETS AV C4.5 2025   Call EuroTeleSites AG 21/03/2025 4.50 0.77 0.81 0.42 5.34
ETS AV C6 2025   Call EuroTeleSites AG 21/03/2025 6.00 0.040 0.090 0.38 12.48
ETS AV C5 2025   Call EuroTeleSites AG 21/03/2025 5.00 0.40 0.44 0.39 7.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 4,5   Call EuroTeleSites AG 21/03/2025 4.50 - - 0.42 5.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3   Put EuroTeleSites AG 21/03/2025 3.00 - - 0.81 -7.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 6   Call EuroTeleSites AG 21/03/2025 6.00 - - 0.38 12.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 5   Call EuroTeleSites AG 21/03/2025 5.00 - - 0.39 7.51
RBI Put 3 ETS 21.03.2025   Put EuroTeleSites AG 21/03/2025 3.00 0.001 0.020 0.81 -7.26
RBI Call 4.5 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 4.50 0.766 0.806 0.42 5.34
RBI Call 6 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 6.00 0.045 0.085 0.38 12.48
RBI Call 5 ETS 21.03.2025   Call EuroTeleSites AG 21/03/2025 5.00 0.396 0.436 0.39 7.51
RBI Put 3.5 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.50 0.026 0.066 0.41 -5.94
RBI Call/EuroTeleSites 24-25   Call EuroTeleSites AG 19/09/2025 4.50 1.010 1.050 0.37 3.70
RBI Put 3.25 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.25 0.007 0.047 0.42 -6.03
RBI Put 3 ETS 19.09.2025   Put EuroTeleSites AG 19/09/2025 3.00 0.001 0.034 0.45 -5.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,25   Put EuroTeleSites AG 19/09/2025 3.25 - - 0.42 -6.03
RBI Call 4.5 ETS 19.09.2025   Call EuroTeleSites AG 19/09/2025 4.50 1.01 1.05 0.37 3.70
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3,5   Put EuroTeleSites AG 19/09/2025 3.50 - - 0.41 -5.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 4,5   Call EuroTeleSites AG 19/09/2025 4.50 - - 0.37 3.70
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3   Put EuroTeleSites AG 19/09/2025 3.00 - - 0.45 -5.96
ETS AV U3.25 2025   Put EuroTeleSites AG 19/09/2025 3.25 0.007 0.047 0.42 -6.03
ETS AV U3.5 2025   Put EuroTeleSites AG 19/09/2025 3.50 0.026 0.066 0.41 -5.94
ETS AV U3 2025   Put EuroTeleSites AG 19/09/2025 3.00 0.001 0.034 0.45 -5.96
ETS AV I4.5 2025   Call EuroTeleSites AG 19/09/2025 4.50 1.01 1.05 0.37 3.70
RBI Put/EuroTeleSites 24-25   Put EuroTeleSites AG 19/09/2025 3.25 0.007 0.047 0.42 -6.03