Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 JNJ 10.01.2025   Call Johnson and Johnson 1/10/2025 145.00 - - 0.41 86.69
JP Morgan Put 145 JNJ 10.01.2025   Put Johnson and Johnson 1/10/2025 145.00 - - - -
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 - - 0.76 23.98
UniCredit Call 155 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 155.00 - - 0.67 25.74
UniCredit Call 146 JNJ 15.01.2025   Call Johnson and Johnson 1/15/2025 146.00 0.005 0.067 0.25 54.00
UniCredit Call 144 JNJ 15.01.2025   Call Johnson and Johnson 1/15/2025 144.00 0.050 0.110 0.25 45.88
UniCredit Call 155 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 155.00 - - 0.67 25.74
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 - - 0.97 22.95
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 - - - -
UniCredit Call 165 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 165.00 - - 0.75 27.11
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 - - 0.97 22.95
HSBC Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 200.00 0.001 0.043 1.41 15.57
HSBC Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 0.001 0.043 0.73 29.34
HSBC Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 0.001 0.043 0.88 23.10
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 - - 0.76 23.98
UniCredit Call 158 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 158.00 - - 0.53 39.51
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 0.0010 - 0.76 23.98
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 162.00 0.0020 - 0.63 33.27
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 150.00 0.0200 - 0.57 28.06
Call Optionsschein auf die Aktie der Johnson & Johnson   Call JOHNSON + JOHNSON ... 1/15/2025 165.00 - - 0.75 27.11
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 0.0090 - 0.97 22.95
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 155.00 0.0070 - 0.67 25.74
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 158.00 0.0010 - 0.53 39.51
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 152.00 0.0010 - 0.59 28.46
UC WAR. PUT 01/25 JNJ   Put Johnson and Johnson 1/15/2025 140.00 0.0310 0.0930 0.26 -46.47
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 1/15/2025 148.00 0.0010 - 0.28 55.70
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 1/15/2025 146.00 0.0060 0.0680 0.25 54.00
UC WAR. CALL 01/25 JNJ   Call Johnson and Johnson 1/15/2025 144.00 0.0500 0.1100 0.25 45.88
UC WAR. PUT 01/25 JNJ   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 0.5000 - - -
HSBC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 1/15/2025 150.00 0.0010 0.0430 0.43 42.42
* Too many results found, please restrict the search by using the filter options.