Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 250.00 - - 0.57 15.17
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 215.00 - - 0.26 29.31
Soc. Generale Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.24 -17.41
JP Morgan Put 175 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 175.00 - - 0.35 -21.40
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 230.00 - - 0.38 21.89
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 260.00 - - 0.58 16.04
Soc. Generale Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 0.580 0.600 0.24 -17.41
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 180.00 - - 0.32 -21.75
JP Morgan Call 195 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 195.00 - - 0.27 16.22
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 245.00 - - 0.54 16.01
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 210.00 - - 0.62 -5.02
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 195.00 - - 0.27 -17.96
JP Morgan Put 205 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 205.00 - - 0.55 -5.92
JP Morgan Call 185 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 185.00 - - 0.26 11.81
JP Morgan Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 - - 0.29 -19.69
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 220.00 - - 0.72 -3.89
JP Morgan Put 225 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 225.00 - - 0.78 -3.50
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.51 -6.87
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.26 -15.90
Soc. Generale Put 160 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 160.00 - - 0.43 -21.41
JP Morgan Put 185 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 185.00 - - 0.30 -21.32
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 215.00 - - 0.67 -4.40
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 205.00 - - 0.26 23.08
Soc. Generale Put 160 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 160.00 0.001 0.026 0.43 -21.41
Soc. Generale Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 - - 0.26 -22.28
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 150.00 - - 0.56 -16.27
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 200.00 - - 0.27 19.04
Soc. Generale Put 170 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 170.00 - - 0.35 -24.08
Soc. Generale Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 0.220 0.230 0.26 -22.28
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 150.00 0.001 0.033 0.56 -16.27
* Too many results found, please restrict the search by using the filter options.