Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 AMGN   Call Amgen Inc 1/24/2025 280.00 - - 0.61 53.85
JP Morgan Call 260 AMGN   Call Amgen Inc 1/24/2025 260.00 - - 1.11 14.79
JP Morgan Put 270 AMGN   Put Amgen Inc 1/24/2025 270.00 - - 0.61 -46.35
JP Morgan Put 260 AMGN   Put Amgen Inc 1/24/2025 260.00 - - 0.91 -40.51
JP Morgan Call 270 AMGN   Call Amgen Inc 1/24/2025 270.00 - - 0.62 32.78
JP Morgan Put 250 AMGN   Put Amgen Inc 1/24/2025 250.00 - - 1.45 -26.44
JP Morgan Call 260 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 260.00 1.66 - - -
JP Morgan Call 280 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 280.00 0.390 0.410 0.39 25.00
JP Morgan Put 270 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 270.00 0.270 0.290 0.39 -29.15
JP Morgan Call 270 AMGN 31.01.2025   Call Amgen Inc 1/31/2025 270.00 0.920 0.940 0.38 18.90
JP Morgan Put 250 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 250.00 0.015 0.075 0.58 -25.94
JP Morgan Put 260 AMGN 31.01.2025   Put Amgen Inc 1/31/2025 260.00 0.064 0.100 0.44 -32.25
JP Morgan Put 260 AMGN 07.02.2025   Put Amgen Inc 2/7/2025 260.00 0.360 0.380 0.49 -17.06
JP Morgan Call 280 AMGN 07.02.2025   Call Amgen Inc 2/7/2025 280.00 0.840 0.860 0.48 14.35
JP Morgan Call 270 AMGN 07.02.2025   Call Amgen Inc 2/7/2025 270.00 1.34 1.36 0.47 12.17
JP Morgan Put 270 AMGN 07.02.2025   Put Amgen Inc 2/7/2025 270.00 0.680 0.700 0.48 -15.02
Goldman Sachs Put 220 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 220.00 0.040 0.140 0.57 -14.05
Goldman Sachs Call 360 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 360.00 0.030 0.130 - -
Goldman Sachs Put 180 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 180.00 0.030 0.130 0.97 -8.37
JP Morgan Call 255 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 255.00 2.26 2.28 0.24 10.47
JP Morgan Put 230 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 230.00 0.020 0.060 0.44 -18.55
Goldman Sachs Put 240 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 240.00 0.080 0.150 0.45 -16.10
JP Morgan Call 305 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 305.00 0.090 0.120 0.29 25.73
JP Morgan Call 340 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 340.00 0.010 0.060 0.45 19.64
Goldman Sachs Call 350 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 350.00 0.040 0.140 0.52 16.75
JP Morgan Put 260 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 260.00 0.290 0.310 0.32 -19.08
JP Morgan Call 285 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 285.00 0.430 0.450 0.26 20.35
JP Morgan Put 290 AMGN 21.02.2025   Put Amgen Inc 2/21/2025 290.00 1.70 1.72 0.33 -10.75
JP Morgan Call 335 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 335.00 0.013 0.063 0.41 21.12
JP Morgan Call 260 AMGN 21.02.2025   Call Amgen Inc 2/21/2025 260.00 1.85 1.87 0.26 11.66
* Too many results found, please restrict the search by using the filter options.