Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 190.00 - - 0.27 18.95
JP Morgan Put 160 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 160.00 - - 0.45 -15.46
JP Morgan Call 180 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 180.00 - - 0.31 12.69
JP Morgan Call 210 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 210.00 - - 0.41 17.27
JP Morgan Put 200 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 200.00 - - 0.26 -10.07
JP Morgan Put 185 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 185.00 - - 0.27 -16.26
JP Morgan Put 165 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 165.00 - - 0.39 -17.22
JP Morgan Call 185 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 185.00 - - 0.28 16.24
JP Morgan Call 230 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 230.00 - - 0.71 10.27
JP Morgan Put 180 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 180.00 - - 0.29 -17.39
JP Morgan Call 200 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 200.00 - - 0.30 21.99
JP Morgan Call 195 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 195.00 - - 0.28 21.01
JP Morgan Put 175 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 175.00 - - 0.31 -18.39
JP Morgan Call 175 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 175.00 - - 0.30 11.19
JP Morgan Put 190 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 190.00 - - 0.26 -14.27
JP Morgan Call 240 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 240.00 - - 0.60 14.07
JP Morgan Call 220 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 220.00 - - 0.54 13.69
JP Morgan Put 170 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 170.00 - - 0.34 -18.43
JP Morgan Put 210 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 210.00 - - - -
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 240.00 - - 0.35 19.08
JP Morgan Put 190 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 190.00 - - 0.27 -10.32
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 0.280 0.290 0.26 16.65
Soc. Generale Call 300 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 300.00 0.001 0.037 0.59 12.32
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 260.00 - - 0.44 15.76
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 280.00 - - 0.52 13.68
JP Morgan Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 - - 0.28 15.22
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 200.00 - - 0.26 16.65
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 0.001 0.037 0.48 14.57
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 170.00 1.890 1.920 0.33 7.43
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 210.00 0.100 0.110 0.26 20.61
* Too many results found, please restrict the search by using the filter options.