X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2/21/2025 135.00 0.038 0.088 0.41 -16.37
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 0.610 0.640 0.29 14.32
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 2/21/2025 170.00 0.036 0.096 0.36 19.25
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 0.004 0.100 0.81 -8.71
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 2/21/2025 125.00 - - 0.50 5.00
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2/21/2025 185.00 0.003 0.100 0.62 11.90
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 2/21/2025 130.00 - - 0.38 6.16
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 2/21/2025 140.00 0.077 0.120 0.34 -18.43
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2/21/2025 135.00 1.79 1.84 0.35 7.42
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 2/21/2025 120.00 0.006 0.110 0.73 -9.46
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 0.350 0.380 0.28 17.55
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 0.015 0.095 0.42 17.61
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 2/21/2025 105.00 0.002 0.150 1.08 -6.32
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 2/21/2025 95.00 0.001 0.150 1.30 -5.29
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 2/21/2025 125.00 0.011 0.091 0.57 -12.56
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 1.35 1.39 0.32 9.27
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 0.180 0.210 0.29 20.13
JP Morgan Put 145 A 21.02.2025   Put Agilent Technologies 2/21/2025 145.00 0.150 0.180 0.31 -18.48
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 2/21/2025 165.00 0.083 0.120 0.30 21.77
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 2/21/2025 190.00 0.002 0.150 0.67 11.15
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 2/21/2025 100.00 0.001 0.150 1.19 -5.77
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 2/21/2025 180.00 0.007 0.110 0.52 14.14
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2/21/2025 130.00 0.019 0.089 0.50 -13.92
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 2/21/2025 110.00 0.003 0.100 0.98 -6.95
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 0.950 0.980 0.30 11.58
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 3/21/2025 130.00 2.37 2.40 0.63 4.48
JP Morgan Put 120 A 21.03.2025   Put Agilent Technologies 3/21/2025 120.00 0.025 0.095 0.50 -10.11
JP Morgan Call 145 A 21.03.2025   Call Agilent Technologies 3/21/2025 145.00 1.18 1.21 0.32 8.68
JP Morgan Call 165 A 21.03.2025   Call Agilent Technologies 3/21/2025 165.00 0.250 0.290 0.30 14.48
JP Morgan Put 140 A 21.03.2025   Put Agilent Technologies 3/21/2025 140.00 0.210 0.250 0.33 -12.58