Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 STX 10.01.2025   Call Seagate Technology H... 1/10/2025 90.00 0.043 0.190 1.01 27.38
JP Morgan Put 85 STX 10.01.2025   Put Seagate Technology H... 1/10/2025 85.00 0.009 0.310 1.40 -21.60
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 125.00 - - 1.44 11.60
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 130.00 - - 1.56 10.86
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 90.00 0.250 0.310 0.40 -18.43
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 75.00 0.002 0.200 1.09 -11.54
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 80.00 0.010 0.110 0.72 -17.04
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 120.00 - - 1.25 13.39
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 85.00 0.058 0.130 0.47 -23.30
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 115.00 - - 1.11 14.69
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 100.00 - - - -
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 135.00 - - 1.69 10.17
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 95.00 0.640 0.740 0.47 -10.80
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 160.00 - - 2.18 8.36
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 105.00 - - - -
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 70.00 0.001 0.200 1.39 -9.29
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 140.00 - - 1.79 9.76
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 155.00 - - 2.10 8.57
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 110.00 - - - -
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 165.00 - - 2.27 8.11
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 95.00 0.017 0.120 0.54 22.76
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 85.00 0.400 0.470 0.82 10.32
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 100.00 0.002 0.200 0.94 14.53
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 110.00 - - 1.34 10.98
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 105.00 - - 1.32 10.28
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 90.00 0.110 0.170 0.64 16.89
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 1/17/2025 55.00 3.26 - 3.20 2.23
JP Morgan Put 115 STX 17.01.2025   Put Seagate Technology H... 1/17/2025 115.00 2.58 - - -
JP Morgan Put 80 STX 24.01.2025   Put Seagate Technology H... 1/24/2025 80.00 0.140 0.220 0.76 -10.47
JP Morgan Put 85 STX 24.01.2025   Put Seagate Technology H... 1/24/2025 85.00 0.290 0.350 0.71 -9.50