Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 31.00 0.017 0.040 0.33 13.35
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.001 0.051 0.68 5.90
Morgan Stanley Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.012 0.040 0.39 11.60
Morgan Stanley Call 44 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 44.00 - - 0.77 7.06
Morgan Stanley Call 39 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 39.00 0.009 0.040 0.63 8.19
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 - - 0.68 5.90
Morgan Stanley Call 37.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 37.50 0.009 0.040 0.58 8.69
Morgan Stanley Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.27 -6.63
Morgan Stanley Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.027 0.040 0.28 15.10
Morgan Stanley Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 0.010 0.040 0.49 9.80
Morgan Stanley Call 34 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 34.00 0.010 0.040 0.46 10.41
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.53 8.87
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.040 0.050 0.32 -10.74
Morgan Stanley Call 29 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 29.00 0.045 0.047 0.24 16.41
Morgan Stanley Call 42 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 42.00 0.009 0.040 0.72 7.44
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.53 8.87
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.32 -10.74
Morgan Stanley Call 36 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 36.00 0.010 0.040 0.53 9.30
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.011 0.031 0.33 12.00
DZ Bank Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 0.089 0.099 0.27 11.77
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.33 12.00
DZ Bank Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 - - 0.27 11.77
DZ Bank Call 25 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.250 0.270 0.33 7.13
Morgan Stanley Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 0.097 0.099 0.24 13.26
DZ Bank Call 25 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.33 7.13
Morgan Stanley Call 40 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 40.00 0.009 0.040 0.66 7.91
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.300 0.340 0.46 -4.39
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.46 -4.39
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 35.00 - - 0.18 24.54
UC WAR. CALL 06/25 VVD   Call VEOLIA ENVIRONNE. EO... 6/18/2025 30.00 - - 0.20 13.07