Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 13.00 1.4600 - 0.33 7.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.0480 - 0.59 -10.00
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.2000 0.2500 0.24 17.77
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 12.00 0.0490 0.1000 0.37 -13.98
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 0.0430 - 0.22 25.81
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 3/19/2025 14.80 - - - -
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 14.00 0.6100 0.6600 0.24 13.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 16.50 0.0300 - 0.23 27.19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 13.50 0.9600 1.0100 0.25 10.37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.1000 0.1500 0.25 19.61
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 0.3600 0.4100 0.23 15.63
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 12.50 1.7800 - 0.22 7.51
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 14.00 0.3400 0.3900 0.24 -14.46
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.200 0.250 0.24 17.77
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 - - 0.59 -10.00
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 13.00 1.360 - 0.33 7.51
UniCredit Put 12 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 12.00 0.049 0.100 0.37 -13.98
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 - - 0.22 25.81
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.00 0.610 0.660 0.24 13.04
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.50 - - 0.23 27.19
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 13.50 0.960 1.010 0.25 10.37
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.100 0.150 0.25 19.61
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 0.360 0.410 0.23 15.63
UniCredit Call 12.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 12.50 - - 0.22 7.51
UniCredit Put 14 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 3/19/2025 14.00 - - 0.24 -14.46
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 - - 0.25 19.61
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 - - 0.23 15.63
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.00 - - 0.24 13.04
UniCredit Call 13.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 13.50 - - 0.25 10.37
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 - - 0.22 25.81
* Too many results found, please restrict the search by using the filter options.