Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 3/19/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 5.50 0.960 0.990 - -
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 3/19/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.00 - - - -
UniCredit Call 6 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.00 0.910 0.940 - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 11.00 0.0010 - 0.31 28.93
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 3/19/2025 11.00 - - 0.31 28.93
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 3/19/2025 11.00 0.001 - 0.31 28.93
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 9.00 0.1300 0.1800 0.42 11.26
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 - - 0.42 11.26
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 0.130 0.180 0.42 11.26
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 7.00 1.0900 1.1400 0.44 5.66
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 - - 0.44 5.66
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 1.090 1.140 0.44 5.66
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 6.50 0.8100 0.8400 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 0.810 0.840 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 7.00 0.6700 0.7000 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 - - - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.00 0.670 0.700 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 7.50 0.4900 0.5200 0.15 13.42
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.50 - - 0.15 13.42
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 7.50 0.490 0.520 0.15 13.42
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 8.00 0.3300 0.3600 0.30 11.50
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 - - 0.30 11.50
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 0.330 0.360 0.30 11.50
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 8.50 0.2000 0.2300 0.35 12.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 - - 0.35 12.01
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.50 0.200 0.230 0.35 12.01
* Too many results found, please restrict the search by using the filter options.