Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 145.00 0.1100 0.1500 0.33 20.69
UniCredit Call 145 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 145.00 0.120 0.160 0.33 20.69
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 115.00 1.4200 - - -
UniCredit Call 115 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 115.00 - - - -
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 120.00 1.6900 1.7700 0.46 7.05
UniCredit Call 120 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 120.00 1.70 1.78 0.46 7.05
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 130.00 0.8200 0.8600 0.32 12.44
UniCredit Call 130 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 130.00 0.830 0.870 0.32 12.44
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 135.00 0.4800 0.5200 0.31 15.83
UniCredit Call 135 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 135.00 0.490 0.530 0.31 15.83
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 140.00 0.2400 0.2800 0.31 18.90
UniCredit Call 140 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 140.00 0.240 0.280 0.31 18.90
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 125.00 1.2500 1.2900 0.37 9.44
UniCredit Call 125 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 125.00 1.26 1.30 0.37 9.44
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 128.00 0.9900 1.0300 0.34 11.15
UniCredit Call 128 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 128.00 0.990 1.030 0.34 11.15
UC WAR. CALL 02/25 HEI   Call HEIDELBERG MATERIALS... 2/19/2025 142.00 0.1800 0.2200 0.32 19.89
UniCredit Call 142 HEI 19.02.2025   Call HEIDELBERG MATERIALS... 2/19/2025 142.00 0.180 0.220 0.32 19.89
Goldman Sachs Call 130 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 130.00 0.860 0.930 0.35 11.42
BNP Paribas Put 135 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 135.00 0.300 0.330 0.28 -15.46
Goldman Sachs Put 90 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 90.00 0.020 0.120 1.06 -6.92
BNP Paribas Put 135 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 135.00 0.310 0.340 0.28 -15.46
Goldman Sachs Put 100 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 100.00 0.030 0.130 0.84 -8.53
BNP Paribas Call 112 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 112.00 2.48 2.53 0.48 5.35
Goldman Sachs Call 160 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 160.00 0.030 0.100 0.49 15.80
BNP Paribas Call 112 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 112.00 2.470 2.520 0.48 5.35
Goldman Sachs Call 180 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 180.00 0.020 0.120 0.75 11.03
BNP Paribas Call 110 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 110.00 2.68 2.73 0.52 4.95
Goldman Sachs Put 80 HEI 21.02.2025   Put HEIDELBERG MATERIALS... 2/21/2025 80.00 0.020 0.120 1.30 -5.70
BNP Paribas Call 110 HEI 21.02.2025   Call HEIDELBERG MATERIALS... 2/21/2025 110.00 2.670 2.720 0.52 4.95
* Too many results found, please restrict the search by using the filter options.