Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 150.00 0.110 0.130 0.62 18.64
Goldman Sachs Call 140 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 140.00 0.430 0.450 0.60 14.14
Goldman Sachs Put 100 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 100.00 0.031 0.061 1.74 -7.86
Goldman Sachs Put 130 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 130.00 0.130 0.150 0.71 -16.01
Goldman Sachs Call 170 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 170.00 0.028 0.098 0.96 15.62
Goldman Sachs Call 200 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 200.00 0.020 0.120 1.58 10.26
Goldman Sachs Call 180 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 180.00 0.024 0.094 1.14 13.71
Goldman Sachs Put 110 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 110.00 0.039 0.069 1.28 -10.79
Goldman Sachs Call 120 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 120.00 2.15 2.17 1.04 5.44
Goldman Sachs Put 80 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 80.00 0.020 0.120 2.56 -5.52
Goldman Sachs Call 160 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 160.00 0.042 0.062 0.77 18.03
Goldman Sachs Put 120 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 120.00 0.058 0.078 0.97 -13.36
Goldman Sachs Call 130 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 130.00 1.16 1.18 0.77 8.40
Goldman Sachs Call 150 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 150.00 0.280 0.300 0.36 13.02
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 200.00 0.029 0.099 0.65 11.02
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 120.00 2.23 2.26 0.48 5.26
Goldman Sachs Call 140 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 140.00 0.670 0.690 0.37 10.13
Goldman Sachs Call 130 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 130.00 1.33 1.35 0.40 7.42
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 160.00 0.120 0.140 0.38 14.89
Goldman Sachs Call 180 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 180.00 0.042 0.092 0.49 13.80
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 155.00 0.280 0.290 0.33 12.19
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 140.00 0.810 0.820 - -
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 170.00 0.100 0.110 0.27 16.73
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 150.00 1.47 1.48 0.55 -4.77
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 120.00 2.31 2.32 - -
UniCredit Call 135 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 135.00 1.11 1.12 0.33 7.93
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 150.00 0.400 0.410 0.18 16.40
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 110.00 - - - -
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 130.00 1.46 1.47 - -
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 100.00 - - 0.60 -8.49
* Too many results found, please restrict the search by using the filter options.