| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| RBI Call 4 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| RBI Call 3 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | - | 0.52 | 11.22 | ||
| RBI Call 4.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | - | 0.52 | 11.22 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 5.00 | - | - | 1.11 | 6.27 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.00 | - | - | 0.87 | 7.55 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | - | 0.52 | 11.22 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.50 | - | - | 1.00 | 6.79 | ||
| PYT C5 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 5.00 | - | 0.020 | 1.11 | 6.27 | ||
| PYT C4 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.00 | - | 0.020 | 0.87 | 7.55 | ||
| PYT C3 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.00 | - | 0.020 | 0.52 | 11.22 | ||
| PYT C4.5 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 4.50 | - | 0.020 | 1.00 | 6.79 | ||
| RBI Call 2.25 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| RBI Call 2.75 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | - | 0.43 | 12.35 | ||
| RBI Call 6 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 6.00 | - | - | 1.30 | 5.58 | ||
| RBI Call 3.5 PYT 21.03.2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.71 | 8.79 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | - | 0.43 | 12.35 | ||
| RBI Call/Polytec 23-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 6.00 | - | - | 1.30 | 5.58 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.71 | 8.79 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | - | - | 0.38 | 8.76 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | - | 0.43 | 12.35 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 6.00 | - | - | 1.30 | 5.58 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 3.50 | - | - | 0.71 | 8.79 | ||
| PYT C2.25 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.25 | 0.120 | 0.150 | 0.38 | 8.76 | ||
| PYT C2.75 2025 | Call | POLYTEC HLDG AG INH.... | 3/21/2025 | 2.75 | - | 0.030 | 0.43 | 12.35 |