Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 0.330 0.360 0.47 13.30
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 3.09 3.12 0.29 11.57
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 0.185 0.203 0.66 10.78
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 9.16 9.20 - -
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 3.65 3.69 0.20 10.38
Morgan Stanley Call 700 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 700.00 2.71 2.75 - -
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 0.810 0.840 0.35 10.05
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 0.320 0.350 0.44 9.46
Morgan Stanley Call 800 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 800.00 1.68 1.70 0.19 13.56
Morgan Stanley Call 600 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 600.00 3.80 3.84 - -
Morgan Stanley Call 900 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 900.00 0.960 0.990 0.27 11.87
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 1,000.00 8.36 8.39 - -
Morgan Stanley Put 500 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 500.00 0.430 0.460 0.43 -7.79
Morgan Stanley Call 700 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 700.00 2.72 2.75 - -
Morgan Stanley Call 750 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 750.00 3.87 3.91 0.15 10.23
Morgan Stanley Call 800 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 800.00 1.88 1.91 0.15 13.10
Morgan Stanley Call 1000 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 1,000.00 1.24 1.29 0.30 8.58
Morgan Stanley Call 500 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 500.00 4.28 4.30 - -
Morgan Stanley Call 600 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 600.00 3.58 3.62 - -
Morgan Stanley Call 900 ASML 19.09.2025   Call ASML Holding NV 19/09/2025 900.00 1.25 1.28 0.22 10.79
Morgan Stanley Put 500 ASML 19.09.2025   Put ASML Holding NV 19/09/2025 500.00 0.690 0.720 0.38 -6.49
Morgan Stanley Call 800 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 800.00 1.79 1.82 0.12 14.09
Morgan Stanley Call 900 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 900.00 1.45 1.48 0.20 10.26
Morgan Stanley Call 700 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 700.00 2.52 2.56 - -
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 1.43 1.47 0.26 8.31
Morgan Stanley Call 500 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 500.00 4.10 4.13 - -
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 3.68 3.72 0.11 11.31
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 0.430 0.470 0.30 8.94
Morgan Stanley Call 600 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 600.00 3.24 3.28 - -
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 7.52 7.56 - -