X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 VZ 24.01.2025   Put Verizon Communicatio... 24/01/2025 40.00 0.120 0.150 1.20 -15.87
JP Morgan Put 38 VZ 24.01.2025   Put Verizon Communicatio... 24/01/2025 38.00 0.028 0.058 1.31 -21.04
JP Morgan Call 40 VZ 31.01.2025   Call Verizon Communicatio... 31/01/2025 40.00 0.085 0.095 0.59 16.97
JP Morgan Put 40 VZ 31.01.2025   Put Verizon Communicatio... 31/01/2025 40.00 0.160 0.170 0.60 -11.76
JP Morgan Put 38 VZ 31.01.2025   Put Verizon Communicatio... 31/01/2025 38.00 0.063 0.073 0.57 -16.41
JP Morgan Call 40 VZ 07.02.2025   Call Verizon Communicatio... 07/02/2025 40.00 0.100 0.110 0.49 14.77
JP Morgan Put 38 VZ 07.02.2025   Put Verizon Communicatio... 07/02/2025 38.00 0.079 0.089 0.46 -14.56
Goldman Sachs Call 46 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 46.00 0.022 0.025 0.47 16.16
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 43.00 0.010 0.020 0.30 24.70
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 39.00 0.116 0.126 0.27 17.07
Goldman Sachs Call 60 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 60.00 0.020 0.023 0.94 9.46
Goldman Sachs Put 30 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 30.00 0.021 0.024 0.69 -10.61
Goldman Sachs Call 42 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 42.00 0.041 0.043 0.33 19.68
Goldman Sachs Put 34 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 34.00 0.024 0.027 0.44 -15.50
Goldman Sachs Put 28 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 28.00 0.020 0.023 0.84 -8.84
JP Morgan Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 38.00 0.049 0.059 0.26 -19.43
JP Morgan Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 0.180 0.190 0.26 15.09
BVT Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 0.177 0.187 0.28 14.11
Goldman Sachs Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 36.00 0.033 0.035 0.35 -17.77
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 38.00 0.047 0.057 0.26 -19.27
Goldman Sachs Put 35 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 35.00 0.027 0.029 0.39 -16.75
Goldman Sachs Call 50 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 50.00 0.021 0.024 0.62 13.20
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 41.00 0.040 0.050 0.27 22.47
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 43.00 0.011 0.021 0.30 24.70
BVT Call 39 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 39.00 0.117 0.127 0.27 17.07
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 41.00 0.041 0.051 0.27 22.47
BVT Call 38 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 38.00 0.178 0.188 0.28 14.11
BVT Put 38 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 38.00 0.046 0.056 0.26 -19.27
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 21/02/2025 42.00 0.021 0.031 0.28 24.48
BVT Put 36 VZ 21.02.2025   Put Verizon Communicatio... 21/02/2025 36.00 0.011 0.021 0.29 -23.13
* Too many results found, please restrict the search by using the filter options.