X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 370.00 4.39 4.41 1.42 8.54
JP Morgan Put 380 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 380.00 0.038 0.068 1.17 -36.13
BVT Call 370 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 370.00 4.510 4.530 1.42 8.54
JP Morgan Put 390 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 390.00 0.091 0.110 1.06 -35.45
BVT Call 375 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 375.00 3.91 3.93 1.43 9.23
JP Morgan Put 395 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 395.00 0.150 0.160 1.04 -33.13
BVT Call 375 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 375.00 4.040 4.060 1.43 9.23
JP Morgan Put 400 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 400.00 0.230 0.240 1.00 -31.96
BVT Put 355 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 355.00 0.020 0.040 1.62 -29.56
JP Morgan Put 405 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 405.00 0.350 0.360 0.96 -30.57
BVT Put 355 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 355.00 0.019 0.040 1.62 -29.56
JP Morgan Put 410 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 410.00 0.510 0.520 0.93 -28.37
BVT Put 365 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 365.00 0.029 0.040 1.43 -32.42
JP Morgan Call 410 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 410.00 1.00 1.01 1.00 21.90
BVT Put 365 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 365.00 0.028 0.040 1.43 -32.42
JP Morgan Call 415 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 415.00 0.74 0.75 0.99 24.65
BVT Put 375 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 375.00 0.045 0.055 1.29 -33.32
JP Morgan Call 420 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 420.00 0.54 0.55 0.99 27.13
BVT Put 375 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 375.00 0.042 0.052 1.29 -33.32
JP Morgan Call 425 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 425.00 0.380 0.390 1.01 29.32
BVT Put 400 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 400.00 0.240 0.250 1.03 -30.60
JP Morgan Call 430 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 430.00 0.270 0.280 1.04 30.92
BVT Put 400 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 400.00 0.217 0.227 1.03 -30.60
JP Morgan Call 440 TSLA 24.01.2025   Call Tesla Inc 24/01/2025 440.00 0.140 0.160 1.13 32.41
BVT Put 395 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 395.00 0.196 0.206 1.11 -30.37
JP Morgan Put 360 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 360.00 0.011 0.061 1.56 -29.89
BVT Put 395 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 395.00 0.179 0.189 1.11 -30.37
JP Morgan Put 365 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 365.00 0.014 0.054 1.45 -31.66
BVT Put 390 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 390.00 0.138 0.148 1.15 -31.53
JP Morgan Put 370 TSLA 24.01.2025   Put Tesla Inc 24/01/2025 370.00 0.018 0.058 1.37 -32.60
* Too many results found, please restrict the search by using the filter options.